Element Solutions Inc (ESI)
28.24
-0.27
(-0.95%)
USD |
NYSE |
Nov 14, 16:00
28.40
+0.16
(+0.57%)
Pre-Market: 08:50
Element Solutions Total Return Price: 28.24 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 28.24 |
| November 13, 2024 | 28.51 |
| November 12, 2024 | 28.39 |
| November 11, 2024 | 28.74 |
| November 08, 2024 | 28.57 |
| November 07, 2024 | 28.83 |
| November 06, 2024 | 28.90 |
| November 05, 2024 | 27.85 |
| November 04, 2024 | 27.41 |
| November 01, 2024 | 27.20 |
| October 31, 2024 | 27.10 |
| October 30, 2024 | 27.61 |
| October 29, 2024 | 27.69 |
| October 28, 2024 | 26.67 |
| October 25, 2024 | 26.97 |
| October 24, 2024 | 26.98 |
| October 23, 2024 | 26.91 |
| October 22, 2024 | 24.64 |
| October 21, 2024 | 24.82 |
| October 18, 2024 | 25.24 |
| October 17, 2024 | 25.52 |
| October 16, 2024 | 25.49 |
| October 15, 2024 | 25.67 |
| October 14, 2024 | 26.18 |
| October 11, 2024 | 25.98 |
| Date | Value |
|---|---|
| October 10, 2024 | 25.62 |
| October 09, 2024 | 25.79 |
| October 08, 2024 | 25.68 |
| October 07, 2024 | 25.61 |
| October 04, 2024 | 26.43 |
| October 03, 2024 | 26.27 |
| October 02, 2024 | 26.72 |
| October 01, 2024 | 26.77 |
| September 30, 2024 | 27.16 |
| September 27, 2024 | 27.01 |
| September 26, 2024 | 27.02 |
| September 25, 2024 | 25.99 |
| September 24, 2024 | 26.13 |
| September 23, 2024 | 25.71 |
| September 20, 2024 | 25.61 |
| September 19, 2024 | 25.83 |
| September 18, 2024 | 25.24 |
| September 17, 2024 | 25.69 |
| September 16, 2024 | 25.89 |
| September 13, 2024 | 25.62 |
| September 12, 2024 | 25.30 |
| September 11, 2024 | 25.28 |
| September 10, 2024 | 24.90 |
| September 09, 2024 | 24.97 |
| September 06, 2024 | 24.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.030
Minimum
Mar 18 2020
28.90
Maximum
Nov 06 2024
18.63
Average
19.16
Median
Total Return Price Benchmarks
| Quaker Houghton | 168.58 |
| Ingevity Corp | 45.18 |
| Koppers Holdings Inc | 37.56 |
| Solitario Resources Corp | 0.5640 |
| Paramount Gold Nevada Corp | 0.442 |