Balchem Corp. (BCPC)
175.99
+1.56
(+0.89%)
USD |
NASDAQ |
Nov 09, 16:00
175.51
-0.48
(-0.27%)
After-Hours: 06:03
Balchem Total Return Price : 175.99 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 175.99 |
| November 06, 2026 | 174.43 |
| November 05, 2026 | 179.71 |
| November 04, 2026 | 182.58 |
| November 03, 2026 | 175.51 |
| November 02, 2026 | 174.60 |
| October 30, 2026 | 169.98 |
| October 29, 2026 | 170.40 |
| October 28, 2026 | 166.30 |
| October 27, 2026 | 168.70 |
| October 26, 2026 | 170.62 |
| October 23, 2026 | 177.00 |
| October 22, 2026 | 173.23 |
| October 21, 2026 | 170.78 |
| October 20, 2026 | 171.62 |
| October 19, 2026 | 170.42 |
| October 16, 2026 | 170.73 |
| October 15, 2026 | 170.53 |
| October 14, 2026 | 170.46 |
| October 13, 2026 | 169.72 |
| October 12, 2026 | 168.19 |
| October 09, 2026 | 167.83 |
| October 08, 2026 | 168.63 |
| October 07, 2026 | 166.41 |
| October 06, 2026 | 165.29 |
| Date | Value |
|---|---|
| October 05, 2026 | 166.04 |
| October 02, 2026 | 166.56 |
| October 01, 2026 | 163.69 |
| September 30, 2026 | 164.96 |
| September 29, 2026 | 167.15 |
| September 28, 2026 | 168.68 |
| September 25, 2026 | 167.89 |
| September 24, 2026 | 167.84 |
| September 23, 2026 | 168.24 |
| September 22, 2026 | 168.40 |
| September 21, 2026 | 167.34 |
| September 18, 2026 | 167.05 |
| September 17, 2026 | 165.76 |
| September 16, 2026 | 167.60 |
| September 15, 2026 | 165.27 |
| September 14, 2026 | 166.83 |
| September 11, 2026 | 164.39 |
| September 10, 2026 | 166.67 |
| September 09, 2026 | 168.34 |
| September 08, 2026 | 170.56 |
| September 04, 2026 | 171.61 |
| September 03, 2026 | 171.74 |
| September 02, 2026 | 175.47 |
| September 01, 2026 | 173.31 |
| August 31, 2026 | 175.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Albemarle Corp. | 99.12 |
| Celanese Corp. | 48.75 |
| Core Molding Technologies, Inc. | 22.38 |
| Basanite, Inc. | 0.0148 |
| HighCom Global Security, Inc. | 0.0052 |