Balchem Corp (BCPC)
154.95
+0.49
(+0.32%)
USD |
NASDAQ |
Mar 28, 16:00
155.10
+0.15
(+0.10%)
After-Hours: 20:00
Balchem Total Return Price: 154.95 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 154.95 |
March 27, 2024 | 154.46 |
March 26, 2024 | 153.44 |
March 25, 2024 | 153.63 |
March 22, 2024 | 155.55 |
March 21, 2024 | 156.93 |
March 20, 2024 | 156.91 |
March 19, 2024 | 156.79 |
March 18, 2024 | 155.87 |
March 15, 2024 | 156.39 |
March 14, 2024 | 153.99 |
March 13, 2024 | 155.27 |
March 12, 2024 | 155.58 |
March 11, 2024 | 156.04 |
March 08, 2024 | 156.42 |
March 07, 2024 | 156.99 |
March 06, 2024 | 157.05 |
March 05, 2024 | 154.50 |
March 04, 2024 | 156.99 |
March 01, 2024 | 156.93 |
February 29, 2024 | 157.19 |
February 28, 2024 | 154.08 |
February 27, 2024 | 154.64 |
February 26, 2024 | 155.44 |
February 23, 2024 | 156.88 |
Date | Value |
---|---|
February 22, 2024 | 155.29 |
February 21, 2024 | 153.66 |
February 20, 2024 | 157.27 |
February 16, 2024 | 149.20 |
February 15, 2024 | 146.39 |
February 14, 2024 | 142.73 |
February 13, 2024 | 140.58 |
February 12, 2024 | 145.33 |
February 09, 2024 | 145.14 |
February 08, 2024 | 143.43 |
February 07, 2024 | 142.28 |
February 06, 2024 | 141.21 |
February 05, 2024 | 140.28 |
February 02, 2024 | 143.14 |
February 01, 2024 | 142.90 |
January 31, 2024 | 140.16 |
January 30, 2024 | 142.93 |
January 29, 2024 | 141.92 |
January 26, 2024 | 139.43 |
January 25, 2024 | 139.37 |
January 24, 2024 | 139.68 |
January 23, 2024 | 141.98 |
January 22, 2024 | 144.21 |
January 19, 2024 | 141.06 |
January 18, 2024 | 139.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
78.69
Minimum
May 14 2020
169.91
Maximum
Nov 22 2021
120.11
Average
124.23
Median
Mar 30 2023
Total Return Price Benchmarks
Friedman Industries Inc | 18.74 |
Innospec Inc | 128.72 |
Solitario Resources Corp | 0.5998 |
Golden Minerals Co | 0.4201 |
Paramount Gold Nevada Corp | 0.4056 |