Solstice Advanced Materials (SOLS) Price: 59.42

Solstice Advanced Materials, Inc. (SOLS)

59.42 -0.38 (-0.64%) USD | NASDAQ | Oct 23, 16:00

59.99 +0.57 (+0.96%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	59.04	59.94	57.15	59.42	1.998M
Oct 22, 2026	64.00	64.09	59.40	59.80	2.826M
Oct 21, 2026	64.35	65.43	63.67	64.99	2.827M
Oct 20, 2026	61.94	63.43	60.43	63.06	4.453M
Oct 19, 2026	59.60	60.97	59.48	60.47	1.934M
Oct 16, 2026	59.76	60.64	58.70	59.25	1.896M
Oct 15, 2026	58.96	60.19	57.00	59.92	2.281M
Oct 14, 2026	60.02	60.98	59.17	60.13	2.662M
Oct 13, 2026	60.44	61.66	59.24	60.91	1.520M
Oct 12, 2026	61.21	61.48	60.05	60.71	1.481M
Oct 09, 2026	60.68	61.66	59.76	61.35	1.686M
Oct 08, 2026	59.98	61.08	59.26	60.23	1.896M
Oct 07, 2026	60.84	60.98	59.42	60.36	1.702M
Oct 06, 2026	58.24	61.35	58.16	61.27	2.600M
Oct 05, 2026	57.33	58.84	56.80	58.06	2.509M
Oct 02, 2026	57.72	58.05	56.72	57.70	1.579M
Oct 01, 2026	56.00	57.02	54.78	56.98	1.843M
Sep 30, 2026	55.69	57.06	54.81	56.32	2.717M
Sep 29, 2026	56.86	56.92	55.51	56.01	1.785M
Sep 28, 2026	56.00	57.54	55.36	56.93	2.919M
Sep 25, 2026	55.96	57.12	55.77	56.65	1.414M
Sep 24, 2026	57.07	57.16	55.43	56.01	2.520M
Sep 23, 2026	58.80	59.42	57.80	57.98	1.565M
Sep 22, 2026	57.69	59.21	57.06	58.89	1.708M
Sep 21, 2026	58.23	58.23	57.01	57.69	1.850M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks