Solstice Advanced Materials, Inc. (SOLS)
55.74
+0.38
(+0.69%)
USD |
NASDAQ |
Aug 25, 11:07
Solstice Advanced Materials Price : 55.74 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 55.95 | 56.09 | 54.56 | 55.36 | 2.150M |
| Aug 21, 2026 | 56.89 | 57.50 | 56.05 | 56.16 | 2.059M |
| Aug 20, 2026 | 56.57 | 56.96 | 55.43 | 56.62 | 2.365M |
| Aug 19, 2026 | 60.11 | 60.78 | 57.19 | 57.34 | 2.842M |
| Aug 18, 2026 | 61.22 | 61.35 | 60.01 | 60.09 | 1.881M |
| Aug 17, 2026 | 62.62 | 63.07 | 61.75 | 62.55 | 1.309M |
| Aug 14, 2026 | 62.51 | 63.68 | 62.09 | 62.65 | 1.086M |
| Aug 13, 2026 | 62.21 | 63.24 | 61.80 | 62.57 | 1.615M |
| Aug 12, 2026 | 62.50 | 62.98 | 61.38 | 62.21 | 1.538M |
| Aug 11, 2026 | 60.91 | 61.89 | 60.37 | 61.11 | 1.384M |
| Aug 10, 2026 | 61.10 | 61.44 | 59.47 | 60.32 | 1.571M |
| Aug 07, 2026 | 61.99 | 63.05 | 60.75 | 60.96 | 1.901M |
| Aug 06, 2026 | 62.18 | 63.49 | 61.49 | 62.18 | 1.312M |
| Aug 05, 2026 | 63.50 | 63.50 | 61.06 | 62.50 | 3.176M |
| Aug 04, 2026 | 63.20 | 64.74 | 62.12 | 63.52 | 2.571M |
| Aug 03, 2026 | 60.21 | 62.76 | 59.51 | 62.23 | 2.846M |
| Jul 31, 2026 | 58.96 | 60.86 | 57.86 | 60.17 | 3.966M |
| Jul 30, 2026 | 58.10 | 60.03 | 57.26 | 57.39 | 4.841M |
| Jul 29, 2026 | 57.48 | 58.29 | 53.87 | 55.66 | 6.860M |
| Jul 28, 2026 | 60.04 | 60.70 | 55.87 | 57.31 | 4.380M |
| Jul 27, 2026 | 60.65 | 61.70 | 58.84 | 60.59 | 3.921M |
| Jul 24, 2026 | 61.14 | 62.52 | 60.02 | 60.54 | 4.318M |
| Jul 23, 2026 | 60.10 | 61.97 | 60.10 | 60.88 | 2.705M |
| Jul 22, 2026 | 60.47 | 62.15 | 60.20 | 60.67 | 3.288M |
| Jul 21, 2026 | 57.14 | 60.40 | 56.33 | 60.08 | 4.812M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Element Solutions, Inc. | 35.22 |
| Albemarle Corp. | 135.33 |
| Balchem Corp. | 176.73 |
| Celanese Corp. | 44.66 |
| Core Molding Technologies, Inc. | 25.00 |
Price Related Metrics
| PE Ratio | 42.29 |
| PS Ratio | 2.165 |
| Price to Book Value | 5.583 |
| Earnings Yield | 2.36% |
| Market Cap | 8.854B |
| Operating PE Ratio | 12.81 |
| Normalized PE Ratio | 31.16 |