Solstice Advanced Materials (SOLS) Price: 58.71

Solstice Advanced Materials, Inc. (SOLS)

58.71 +1.01 (+1.75%) USD | NASDAQ | Oct 05, 13:41

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	57.72	58.05	56.72	57.70	1.579M
Oct 01, 2026	56.00	57.02	54.78	56.98	1.843M
Sep 30, 2026	55.69	57.06	54.81	56.32	2.717M
Sep 29, 2026	56.86	56.92	55.51	56.01	1.785M
Sep 28, 2026	56.00	57.54	55.36	56.93	2.919M
Sep 25, 2026	55.96	57.12	55.77	56.65	1.414M
Sep 24, 2026	57.07	57.16	55.43	56.01	2.520M
Sep 23, 2026	58.80	59.42	57.80	57.98	1.565M
Sep 22, 2026	57.69	59.21	57.06	58.89	1.708M
Sep 21, 2026	58.23	58.23	57.01	57.69	1.850M
Sep 18, 2026	58.83	59.00	57.27	57.31	3.443M
Sep 17, 2026	58.73	59.98	58.54	58.80	1.699M
Sep 16, 2026	57.99	59.52	57.28	58.48	1.916M
Sep 15, 2026	58.26	58.64	56.77	57.16	2.119M
Sep 14, 2026	60.11	60.11	57.60	57.78	3.236M
Sep 11, 2026	62.16	63.11	61.48	61.53	1.741M
Sep 10, 2026	62.21	63.27	61.23	61.56	1.780M
Sep 09, 2026	64.45	65.34	63.01	63.26	1.890M
Sep 08, 2026	64.73	65.68	64.31	64.53	1.937M
Sep 04, 2026	61.84	65.20	61.42	63.73	2.715M
Sep 03, 2026	62.32	62.33	60.34	61.37	2.074M
Sep 02, 2026	62.16	62.79	60.30	60.99	2.470M
Sep 01, 2026	62.80	64.00	60.66	61.73	2.998M
Aug 31, 2026	63.47	64.93	62.43	63.39	5.154M
Aug 28, 2026	65.00	67.50	63.13	63.53	16.47M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks