Solstice Advanced Materials, Inc. (SOLS)
57.76
-3.77
(-6.13%)
USD |
NASDAQ |
Sep 14, 16:00
58.00
+0.24
(+0.42%)
After-Hours: 20:00
Solstice Advanced Materials Price : 57.76 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 62.16 | 63.11 | 61.48 | 61.53 | 1.741M |
| Sep 10, 2026 | 62.21 | 63.27 | 61.23 | 61.56 | 1.780M |
| Sep 09, 2026 | 64.45 | 65.34 | 63.01 | 63.26 | 1.890M |
| Sep 08, 2026 | 64.73 | 65.68 | 64.31 | 64.53 | 1.937M |
| Sep 04, 2026 | 61.84 | 65.20 | 61.42 | 63.73 | 2.715M |
| Sep 03, 2026 | 62.32 | 62.33 | 60.34 | 61.37 | 2.074M |
| Sep 02, 2026 | 62.16 | 62.79 | 60.30 | 60.99 | 2.470M |
| Sep 01, 2026 | 62.80 | 64.00 | 60.66 | 61.73 | 2.998M |
| Aug 31, 2026 | 63.47 | 64.93 | 62.43 | 63.39 | 5.154M |
| Aug 28, 2026 | 65.00 | 67.50 | 63.13 | 63.53 | 16.47M |
| Aug 27, 2026 | 56.87 | 57.56 | 55.88 | 56.34 | 2.922M |
| Aug 26, 2026 | 55.22 | 56.96 | 55.00 | 56.37 | 2.596M |
| Aug 25, 2026 | 55.36 | 55.98 | 54.62 | 55.54 | 3.074M |
| Aug 24, 2026 | 55.95 | 56.09 | 54.56 | 55.36 | 2.150M |
| Aug 21, 2026 | 56.89 | 57.50 | 56.05 | 56.16 | 2.059M |
| Aug 20, 2026 | 56.57 | 56.96 | 55.43 | 56.62 | 2.365M |
| Aug 19, 2026 | 60.11 | 60.78 | 57.19 | 57.34 | 2.842M |
| Aug 18, 2026 | 61.22 | 61.35 | 60.01 | 60.09 | 1.881M |
| Aug 17, 2026 | 62.62 | 63.07 | 61.75 | 62.55 | 1.309M |
| Aug 14, 2026 | 62.51 | 63.68 | 62.09 | 62.65 | 1.086M |
| Aug 13, 2026 | 62.21 | 63.24 | 61.80 | 62.57 | 1.615M |
| Aug 12, 2026 | 62.50 | 62.98 | 61.38 | 62.21 | 1.538M |
| Aug 11, 2026 | 60.91 | 61.89 | 60.37 | 61.11 | 1.384M |
| Aug 10, 2026 | 61.10 | 61.44 | 59.47 | 60.32 | 1.571M |
| Aug 07, 2026 | 61.99 | 63.05 | 60.75 | 60.96 | 1.901M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Element Solutions, Inc. | 32.14 |
| Albemarle Corp. | 115.02 |
| Balchem Corp. | 166.94 |
| Celanese Corp. | 44.80 |
| Core Molding Technologies, Inc. | 23.51 |
Price Related Metrics
| PE Ratio | 43.82 |
| PS Ratio | 2.243 |
| Price to Book Value | 5.785 |
| Earnings Yield | 2.28% |
| Market Cap | 9.175B |
| Operating PE Ratio | 13.28 |
| Normalized PE Ratio | 32.29 |