Element Solutions (ESI) Price: 33.21

Element Solutions, Inc. (ESI)

33.21 +0.10 (+0.30%) USD | NYSE | Oct 23, 16:00

33.20 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	32.35	33.62	31.45	33.21	5.820M
Oct 22, 2026	35.49	35.69	32.51	33.11	11.62M
Oct 21, 2026	36.06	36.53	35.69	36.34	3.973M
Oct 20, 2026	35.13	36.25	34.83	35.67	2.395M
Oct 19, 2026	35.88	36.23	35.30	35.75	4.107M
Oct 16, 2026	35.32	35.83	34.75	35.05	3.773M
Oct 15, 2026	35.02	35.92	34.20	35.53	5.245M
Oct 14, 2026	36.71	37.01	35.39	35.86	3.798M
Oct 13, 2026	36.14	37.27	35.72	37.20	3.091M
Oct 12, 2026	35.91	36.49	35.52	36.45	3.291M
Oct 09, 2026	36.95	36.95	35.49	36.32	5.257M
Oct 08, 2026	36.54	37.00	35.94	36.71	4.354M
Oct 07, 2026	36.99	37.27	36.43	37.17	2.417M
Oct 06, 2026	37.92	37.92	37.24	37.74	1.949M
Oct 05, 2026	37.93	38.38	37.19	37.54	3.356M
Oct 02, 2026	37.16	38.21	36.81	37.93	3.682M
Oct 01, 2026	36.06	36.44	35.23	36.33	2.538M
Sep 30, 2026	35.98	36.63	35.62	36.28	3.430M
Sep 29, 2026	35.46	36.06	34.90	35.97	4.062M
Sep 28, 2026	35.17	35.74	34.78	35.12	3.459M
Sep 25, 2026	34.74	35.99	34.46	35.71	3.690M
Sep 24, 2026	34.88	35.24	34.41	34.50	3.278M
Sep 23, 2026	34.82	35.92	34.38	35.47	4.753M
Sep 22, 2026	33.46	35.37	33.37	35.19	6.005M
Sep 21, 2026	33.56	33.72	32.94	33.42	2.744M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks