Element Solutions, Inc. (ESI)
34.97
-0.34
(-0.96%)
USD |
NYSE |
Aug 24, 16:00
34.97
0.00 (0.00%)
After-Hours: 20:00
Element Solutions Price : 34.97 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 35.94 | 36.34 | 35.24 | 35.31 | 3.036M |
| Aug 20, 2026 | 36.00 | 36.28 | 35.21 | 35.54 | 3.791M |
| Aug 19, 2026 | 37.83 | 37.86 | 36.08 | 36.18 | 5.405M |
| Aug 18, 2026 | 38.32 | 38.44 | 37.25 | 37.29 | 2.537M |
| Aug 17, 2026 | 39.06 | 39.56 | 38.90 | 39.22 | 2.660M |
| Aug 14, 2026 | 38.86 | 39.47 | 38.69 | 38.81 | 2.158M |
| Aug 13, 2026 | 38.57 | 39.20 | 38.56 | 39.01 | 2.299M |
| Aug 12, 2026 | 38.64 | 38.70 | 37.98 | 38.46 | 2.811M |
| Aug 11, 2026 | 37.64 | 38.16 | 37.50 | 37.65 | 1.863M |
| Aug 10, 2026 | 38.04 | 38.34 | 37.23 | 37.27 | 2.496M |
| Aug 07, 2026 | 38.74 | 38.99 | 37.85 | 37.88 | 2.119M |
| Aug 06, 2026 | 37.92 | 38.96 | 37.76 | 38.43 | 1.648M |
| Aug 05, 2026 | 39.02 | 39.02 | 37.61 | 38.34 | 3.993M |
| Aug 04, 2026 | 38.76 | 39.19 | 38.01 | 38.89 | 3.318M |
| Aug 03, 2026 | 36.33 | 37.95 | 36.29 | 37.69 | 5.205M |
| Jul 31, 2026 | 36.24 | 37.10 | 35.48 | 36.73 | 3.968M |
| Jul 30, 2026 | 36.26 | 36.75 | 35.57 | 35.62 | 4.580M |
| Jul 29, 2026 | 36.02 | 36.52 | 34.10 | 34.79 | 7.118M |
| Jul 28, 2026 | 38.40 | 38.43 | 35.16 | 36.50 | 10.17M |
| Jul 27, 2026 | 37.50 | 38.00 | 36.67 | 37.84 | 7.251M |
| Jul 24, 2026 | 38.46 | 38.89 | 37.15 | 37.44 | 6.003M |
| Jul 23, 2026 | 37.91 | 39.03 | 37.91 | 38.30 | 5.242M |
| Jul 22, 2026 | 37.79 | 39.31 | 37.62 | 38.37 | 4.996M |
| Jul 21, 2026 | 37.45 | 38.41 | 36.67 | 38.23 | 4.736M |
| Jul 20, 2026 | 37.92 | 38.20 | 36.41 | 36.46 | 5.512M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Solstice Advanced Materials, Inc. | 55.35 |
| Albemarle Corp. | 141.56 |
| Celanese Corp. | 45.29 |
| Balchem Corp. | 177.63 |
| Core Molding Technologies, Inc. | 25.39 |
Price Related Metrics
| PE Ratio | 47.65 |
| PS Ratio | 2.697 |
| Price to Book Value | 3.030 |
| Price to Free Cash Flow | 61.71 |
| Earnings Yield | 2.10% |
| Market Cap | 8.522B |
| Operating PE Ratio | 18.26 |
| Normalized PE Ratio | 38.59 |