Element Solutions (ESI) Price: 37.93

Element Solutions, Inc. (ESI)

37.93 +1.60 (+4.40%) USD | NYSE | Oct 02, 16:00

37.93 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	37.16	38.21	36.81	37.93	3.682M
Oct 01, 2026	36.06	36.44	35.23	36.33	2.538M
Sep 30, 2026	35.98	36.63	35.62	36.28	3.430M
Sep 29, 2026	35.46	36.06	34.90	35.97	4.062M
Sep 28, 2026	35.17	35.74	34.78	35.12	3.459M
Sep 25, 2026	34.74	35.99	34.46	35.71	3.690M
Sep 24, 2026	34.88	35.24	34.41	34.50	3.278M
Sep 23, 2026	34.82	35.92	34.38	35.47	4.753M
Sep 22, 2026	33.46	35.37	33.37	35.19	6.005M
Sep 21, 2026	33.56	33.72	32.94	33.42	2.744M
Sep 18, 2026	33.43	33.58	32.54	32.73	10.13M
Sep 17, 2026	33.05	33.20	32.52	33.16	3.945M
Sep 16, 2026	32.22	33.08	31.76	32.10	5.088M
Sep 15, 2026	32.58	32.71	31.44	31.79	5.060M
Sep 14, 2026	32.74	32.92	31.80	32.13	4.781M
Sep 11, 2026	34.90	35.20	33.87	34.34	4.852M
Sep 10, 2026	34.90	34.94	33.74	34.17	4.553M
Sep 09, 2026	36.05	36.31	35.75	35.78	3.984M
Sep 08, 2026	36.29	36.79	35.98	36.21	4.735M
Sep 04, 2026	35.06	36.13	35.06	36.01	4.273M
Sep 03, 2026	34.29	35.03	33.49	34.98	4.860M
Sep 02, 2026	35.26	35.42	34.03	34.43	4.718M
Sep 01, 2026	34.89	35.16	33.82	34.36	7.652M
Aug 31, 2026	35.07	35.64	34.31	35.54	6.452M
Aug 28, 2026	37.29	37.50	33.70	34.93	20.72M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks