Element Solutions Inc (ESI)
23.92
-0.08
(-0.31%)
USD |
NYSE |
May 10, 16:00
23.92
0.00 (0.00%)
After-Hours: 20:00
Element Solutions Price: 23.92 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 23.87 | 24.10 | 23.76 | 24.00 | 999380.0 |
| May 08, 2024 | 23.80 | 24.03 | 23.76 | 23.79 | 2.147M |
| May 07, 2024 | 23.91 | 24.23 | 23.91 | 24.00 | 1.274M |
| May 06, 2024 | 24.00 | 24.03 | 23.70 | 23.86 | 1.267M |
| May 03, 2024 | 23.97 | 24.04 | 23.75 | 23.82 | 1.279M |
| May 02, 2024 | 23.62 | 23.78 | 23.35 | 23.60 | 804935.0 |
| May 01, 2024 | 23.38 | 23.94 | 23.31 | 23.32 | 1.205M |
| Apr 30, 2024 | 23.84 | 24.07 | 23.10 | 23.13 | 1.951M |
| Apr 29, 2024 | 24.02 | 24.20 | 23.96 | 24.15 | 2.458M |
| Apr 26, 2024 | 23.86 | 23.98 | 23.72 | 23.85 | 1.579M |
| Apr 25, 2024 | 23.66 | 23.79 | 23.44 | 23.68 | 1.900M |
| Apr 24, 2024 | 23.96 | 24.06 | 23.56 | 23.82 | 1.573M |
| Apr 23, 2024 | 23.58 | 24.09 | 23.50 | 23.98 | 915382.0 |
| Apr 22, 2024 | 23.70 | 23.86 | 23.43 | 23.70 | 1.385M |
| Apr 19, 2024 | 23.65 | 23.80 | 23.45 | 23.77 | 1.031M |
| Apr 18, 2024 | 23.89 | 23.90 | 23.49 | 23.63 | 1.084M |
| Apr 17, 2024 | 24.30 | 24.34 | 23.77 | 23.77 | 1.197M |
| Apr 16, 2024 | 24.29 | 24.37 | 23.96 | 24.08 | 1.431M |
| Apr 15, 2024 | 24.84 | 24.99 | 24.28 | 24.45 | 1.078M |
| Apr 12, 2024 | 24.96 | 25.08 | 24.46 | 24.61 | 718477.0 |
| Apr 11, 2024 | 25.33 | 25.34 | 24.87 | 25.19 | 954960.0 |
| Apr 10, 2024 | 25.29 | 25.81 | 25.20 | 25.29 | 1.723M |
| Apr 09, 2024 | 25.49 | 25.72 | 25.32 | 25.71 | 1.313M |
| Apr 08, 2024 | 24.95 | 25.36 | 24.71 | 25.35 | 1.327M |
| Apr 05, 2024 | 24.97 | 25.02 | 24.64 | 24.71 | 1.184M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.38
Minimum
Mar 18 2020
26.22
Maximum
Nov 04 2021
17.54
Average
18.88
Median
Jan 06 2021
Price Benchmarks
| Mativ Holdings Inc | 18.07 |
| Select Water Solutions Inc | 9.475 |
| Solitario Resources Corp | 0.7751 |
| Golden Minerals Co | 0.5606 |
| Paramount Gold Nevada Corp | 0.4505 |
Price Related Metrics
| PE Ratio | 44.31 |
| PS Ratio | 2.480 |
| Price to Book Value | 2.492 |
| Price to Free Cash Flow | 20.99 |
| Earnings Yield | 2.26% |
| Market Cap | 5.791B |
| Operating PE Ratio | 21.84 |
| Normalized PE Ratio | 30.79 |