Element Solutions (ESI) Price: 33.09

Element Solutions, Inc. (ESI)

33.09 -0.23 (-0.69%) USD | NYSE | Nov 13, 16:00

33.09 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	33.22	34.05	33.21	33.32	2.042M
Nov 11, 2026	33.50	34.45	33.34	34.05	5.239M
Nov 10, 2026	32.55	33.28	32.30	32.75	3.725M
Nov 09, 2026	32.11	33.33	32.03	32.96	3.760M
Nov 06, 2026	31.46	31.70	30.73	31.35	4.720M
Nov 05, 2026	32.62	33.21	30.53	30.76	6.724M
Nov 04, 2026	35.39	35.50	32.36	33.44	6.455M
Nov 03, 2026	34.65	35.26	34.45	35.07	2.719M
Nov 02, 2026	34.95	35.50	33.88	34.14	3.185M
Oct 30, 2026	33.81	34.48	32.50	34.27	5.083M
Oct 29, 2026	35.36	35.93	35.05	35.40	2.618M
Oct 28, 2026	35.48	35.82	34.99	35.79	3.107M
Oct 27, 2026	34.09	35.04	33.92	35.03	3.733M
Oct 26, 2026	33.33	34.44	33.16	33.54	4.360M
Oct 23, 2026	32.35	33.62	31.45	33.21	5.820M
Oct 22, 2026	35.49	35.69	32.51	33.11	11.62M
Oct 21, 2026	36.06	36.53	35.69	36.34	3.973M
Oct 20, 2026	35.13	36.25	34.83	35.67	2.395M
Oct 19, 2026	35.88	36.23	35.30	35.75	4.107M
Oct 16, 2026	35.32	35.83	34.75	35.05	3.773M
Oct 15, 2026	35.02	35.92	34.20	35.53	5.245M
Oct 14, 2026	36.71	37.01	35.39	35.86	3.798M
Oct 13, 2026	36.14	37.27	35.72	37.20	3.091M
Oct 12, 2026	35.91	36.49	35.52	36.45	3.291M
Oct 09, 2026	36.95	36.95	35.49	36.32	5.257M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks