Balchem Corp (BCPC)
143.42
+0.16
(+0.12%)
USD |
NASDAQ |
Apr 19, 16:00
143.36
-0.07
(-0.05%)
After-Hours: 20:00
Balchem Price: 143.42 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 143.89 | 145.53 | 142.65 | 143.26 | 98428.00 |
| Apr 17, 2024 | 145.68 | 145.68 | 143.68 | 143.80 | 62177.00 |
| Apr 16, 2024 | 146.39 | 147.95 | 144.95 | 145.62 | 64914.00 |
| Apr 15, 2024 | 147.72 | 149.63 | 145.93 | 146.76 | 77674.00 |
| Apr 12, 2024 | 148.30 | 148.71 | 146.05 | 147.90 | 77443.00 |
| Apr 11, 2024 | 148.82 | 150.24 | 148.09 | 149.30 | 76234.00 |
| Apr 10, 2024 | 149.45 | 150.10 | 147.93 | 148.99 | 95969.00 |
| Apr 09, 2024 | 153.20 | 153.80 | 151.97 | 153.56 | 62118.00 |
| Apr 08, 2024 | 151.23 | 153.30 | 150.40 | 152.79 | 52246.00 |
| Apr 05, 2024 | 150.05 | 151.49 | 149.60 | 150.24 | 86101.00 |
| Apr 04, 2024 | 153.98 | 153.98 | 150.35 | 150.87 | 70622.00 |
| Apr 03, 2024 | 149.45 | 153.07 | 149.45 | 152.59 | 91048.00 |
| Apr 02, 2024 | 151.59 | 151.59 | 148.90 | 150.75 | 134245.0 |
| Apr 01, 2024 | 155.45 | 155.45 | 151.38 | 152.12 | 69289.00 |
| Mar 28, 2024 | 154.89 | 156.27 | 154.67 | 154.95 | 95985.00 |
| Mar 27, 2024 | 154.60 | 155.66 | 153.65 | 154.46 | 117311.0 |
| Mar 26, 2024 | 154.15 | 154.59 | 153.23 | 153.44 | 66205.00 |
| Mar 25, 2024 | 156.04 | 156.58 | 153.58 | 153.63 | 57960.00 |
| Mar 22, 2024 | 157.40 | 157.92 | 155.14 | 155.55 | 61941.00 |
| Mar 21, 2024 | 157.75 | 158.38 | 156.51 | 156.93 | 109116.0 |
| Mar 20, 2024 | 156.27 | 158.05 | 155.54 | 156.91 | 92779.00 |
| Mar 19, 2024 | 155.87 | 158.10 | 155.34 | 156.79 | 86888.00 |
| Mar 18, 2024 | 156.19 | 157.41 | 155.64 | 155.87 | 104658.0 |
| Mar 15, 2024 | 153.08 | 156.46 | 153.08 | 156.39 | 360014.0 |
| Mar 14, 2024 | 154.59 | 154.59 | 152.72 | 153.99 | 92158.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
80.30
Minimum
May 14 2020
172.50
Maximum
Nov 22 2021
122.35
Average
125.72
Median
Jul 13 2022
Price Benchmarks
| Friedman Industries Inc | 19.00 |
| Innospec Inc | 122.06 |
| Solitario Resources Corp | 0.7095 |
| Golden Minerals Co | 0.6155 |
| Paramount Gold Nevada Corp | 0.4451 |
Price Related Metrics
| PE Ratio | 42.81 |
| PS Ratio | 5.045 |
| PEG Ratio | 13.91 |
| Price to Book Value | 4.391 |
| Price to Free Cash Flow | 31.91 |
| Earnings Yield | 2.34% |
| Market Cap | 4.628B |
| PEGY Ratio | 11.80 |
| Operating PE Ratio | 29.24 |
| Normalized PE Ratio | 42.81 |