Balchem Corp. (BCPC)
177.50
-3.78
(-2.09%)
USD |
NASDAQ |
Aug 24, 16:00
177.63
+0.13
(+0.07%)
After-Hours: 20:00
Balchem Price : 177.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 181.62 | 182.99 | 177.38 | 177.50 | 279515.0 |
| Aug 21, 2026 | 181.73 | 181.82 | 178.67 | 181.28 | 137886.0 |
| Aug 20, 2026 | 178.12 | 182.00 | 178.12 | 179.63 | 139607.0 |
| Aug 19, 2026 | 178.52 | 181.76 | 178.24 | 180.19 | 131056.0 |
| Aug 18, 2026 | 179.65 | 179.73 | 176.72 | 177.00 | 169672.0 |
| Aug 17, 2026 | 177.24 | 179.26 | 176.54 | 178.38 | 108622.0 |
| Aug 14, 2026 | 177.36 | 178.56 | 174.55 | 178.51 | 89141.00 |
| Aug 13, 2026 | 182.06 | 182.06 | 176.34 | 177.14 | 164936.0 |
| Aug 12, 2026 | 179.11 | 181.21 | 177.93 | 179.76 | 137913.0 |
| Aug 11, 2026 | 178.18 | 179.93 | 176.51 | 179.01 | 119137.0 |
| Aug 10, 2026 | 178.29 | 179.93 | 176.64 | 177.19 | 124610.0 |
| Aug 07, 2026 | 179.37 | 180.48 | 178.45 | 179.43 | 175605.0 |
| Aug 06, 2026 | 180.00 | 181.48 | 177.17 | 180.42 | 186825.0 |
| Aug 05, 2026 | 174.78 | 178.89 | 173.46 | 178.79 | 267456.0 |
| Aug 04, 2026 | 172.26 | 178.62 | 169.84 | 174.78 | 269659.0 |
| Aug 03, 2026 | 170.75 | 177.05 | 170.28 | 173.57 | 262004.0 |
| Jul 31, 2026 | 163.19 | 167.79 | 160.46 | 167.56 | 346156.0 |
| Jul 30, 2026 | 163.32 | 164.16 | 160.89 | 162.73 | 271851.0 |
| Jul 29, 2026 | 164.88 | 165.42 | 163.45 | 163.71 | 157702.0 |
| Jul 28, 2026 | 167.19 | 169.57 | 165.68 | 165.79 | 317890.0 |
| Jul 27, 2026 | 163.66 | 165.43 | 162.65 | 164.79 | 138914.0 |
| Jul 24, 2026 | 161.58 | 163.72 | 161.45 | 162.81 | 129732.0 |
| Jul 23, 2026 | 160.67 | 162.26 | 159.91 | 161.00 | 145808.0 |
| Jul 22, 2026 | 161.37 | 162.29 | 160.47 | 162.10 | 152506.0 |
| Jul 21, 2026 | 162.43 | 163.29 | 160.76 | 161.12 | 197781.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 141.51 |
| Celanese Corp. | 45.26 |
| Core Molding Technologies, Inc. | 25.09 |
| Basanite, Inc. | 0.0169 |
| Element Solutions, Inc. | 34.98 |
Price Related Metrics
| PE Ratio | 34.92 |
| PS Ratio | 5.288 |
| PEG Ratio | 2.121 |
| Price to Book Value | 4.355 |
| Price to Free Cash Flow | 33.51 |
| Earnings Yield | 2.86% |
| Market Cap | 5.672B |
| PEGY Ratio | 2.053 |
| Operating PE Ratio | 24.88 |
| Normalized PE Ratio | 33.63 |