Balchem Corp (BCPC)
171.46
+4.13
(+2.47%)
USD |
NASDAQ |
Nov 01, 16:00
171.21
-0.25
(-0.15%)
After-Hours: 20:00
Balchem Price: 171.46 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 168.57 | 171.46 | 166.36 | 171.46 | 283069.0 |
| Oct 31, 2024 | 168.08 | 169.33 | 167.30 | 167.33 | 94888.00 |
| Oct 30, 2024 | 169.01 | 173.18 | 168.88 | 168.88 | 92225.00 |
| Oct 29, 2024 | 169.18 | 170.62 | 168.76 | 169.26 | 204390.0 |
| Oct 28, 2024 | 171.94 | 172.75 | 169.75 | 170.79 | 200390.0 |
| Oct 25, 2024 | 182.13 | 182.13 | 171.00 | 171.46 | 178090.0 |
| Oct 24, 2024 | 166.98 | 167.28 | 165.42 | 166.16 | 120512.0 |
| Oct 23, 2024 | 166.37 | 167.49 | 165.63 | 166.76 | 55135.00 |
| Oct 22, 2024 | 166.78 | 167.93 | 165.80 | 167.61 | 58880.00 |
| Oct 21, 2024 | 170.22 | 170.36 | 167.62 | 167.78 | 59807.00 |
| Oct 18, 2024 | 172.96 | 172.96 | 170.10 | 170.55 | 86382.00 |
| Oct 17, 2024 | 174.40 | 174.40 | 171.53 | 172.03 | 50619.00 |
| Oct 16, 2024 | 173.45 | 175.18 | 173.22 | 173.78 | 106031.0 |
| Oct 15, 2024 | 171.87 | 174.19 | 171.87 | 172.01 | 83478.00 |
| Oct 14, 2024 | 171.77 | 174.32 | 171.07 | 172.37 | 110609.0 |
| Oct 11, 2024 | 170.45 | 172.58 | 170.45 | 172.21 | 93345.00 |
| Oct 10, 2024 | 170.12 | 171.56 | 168.78 | 170.18 | 100983.0 |
| Oct 09, 2024 | 169.81 | 172.22 | 168.88 | 171.98 | 99134.00 |
| Oct 08, 2024 | 170.56 | 170.91 | 169.23 | 169.81 | 71155.00 |
| Oct 07, 2024 | 171.09 | 171.09 | 168.56 | 169.86 | 85839.00 |
| Oct 04, 2024 | 173.38 | 173.38 | 171.20 | 172.25 | 62558.00 |
| Oct 03, 2024 | 172.99 | 173.07 | 170.37 | 170.97 | 53109.00 |
| Oct 02, 2024 | 171.35 | 174.36 | 171.34 | 174.16 | 92355.00 |
| Oct 01, 2024 | 176.00 | 176.00 | 171.96 | 172.57 | 107424.0 |
| Sep 30, 2024 | 174.89 | 176.19 | 173.88 | 176.00 | 109671.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
80.30
Minimum
May 14 2020
181.56
Maximum
Jul 29 2024
129.58
Average
130.28
Median
Price Benchmarks
| Friedman Industries Inc | 14.35 |
| Innospec Inc | 108.39 |
| Solitario Resources Corp | 0.64 |
| Golden Minerals Co | 0.3358 |
| Paramount Gold Nevada Corp | 0.4039 |
Price Related Metrics
| PE Ratio | 46.09 |
| PS Ratio | 5.937 |
| PEG Ratio | 2.774 |
| Price to Book Value | 4.735 |
| Price to Free Cash Flow | 34.45 |
| Earnings Yield | 2.17% |
| Market Cap | 5.574B |
| PEGY Ratio | 2.699 |
| Operating PE Ratio | 32.19 |
| Normalized PE Ratio | 46.09 |