Balchem Corp (BCPC)
179.69
+1.66
(+0.93%)
USD |
NASDAQ |
Nov 21, 10:50
Balchem Price: 179.69 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 176.86 | 178.19 | 175.00 | 178.03 | 82169.00 |
| Nov 19, 2024 | 175.52 | 177.87 | 174.80 | 177.53 | 73256.00 |
| Nov 18, 2024 | 177.98 | 179.15 | 176.49 | 177.08 | 75787.00 |
| Nov 15, 2024 | 177.53 | 178.48 | 175.00 | 177.77 | 191580.0 |
| Nov 14, 2024 | 178.90 | 178.90 | 174.98 | 176.82 | 79506.00 |
| Nov 13, 2024 | 180.10 | 180.76 | 177.38 | 177.59 | 78915.00 |
| Nov 12, 2024 | 181.10 | 181.91 | 177.79 | 178.33 | 92520.00 |
| Nov 11, 2024 | 180.91 | 182.75 | 179.75 | 181.23 | 102132.0 |
| Nov 08, 2024 | 177.76 | 181.10 | 177.44 | 179.32 | 135783.0 |
| Nov 07, 2024 | 183.56 | 183.56 | 170.78 | 176.63 | 492646.0 |
| Nov 06, 2024 | 179.13 | 185.32 | 179.02 | 183.41 | 241999.0 |
| Nov 05, 2024 | 171.57 | 175.39 | 171.41 | 175.31 | 123685.0 |
| Nov 04, 2024 | 171.50 | 172.57 | 169.88 | 172.51 | 97863.00 |
| Nov 01, 2024 | 168.57 | 171.46 | 166.36 | 171.46 | 289695.0 |
| Oct 31, 2024 | 168.08 | 169.33 | 167.30 | 167.33 | 94888.00 |
| Oct 30, 2024 | 169.01 | 173.18 | 168.88 | 168.88 | 92225.00 |
| Oct 29, 2024 | 169.18 | 170.62 | 168.76 | 169.26 | 204390.0 |
| Oct 28, 2024 | 171.94 | 172.75 | 169.75 | 170.79 | 200390.0 |
| Oct 25, 2024 | 182.13 | 182.13 | 171.00 | 171.46 | 178090.0 |
| Oct 24, 2024 | 166.98 | 167.28 | 165.42 | 166.16 | 120512.0 |
| Oct 23, 2024 | 166.37 | 167.49 | 165.63 | 166.76 | 55135.00 |
| Oct 22, 2024 | 166.78 | 167.93 | 165.80 | 167.61 | 58880.00 |
| Oct 21, 2024 | 170.22 | 170.36 | 167.62 | 167.78 | 59807.00 |
| Oct 18, 2024 | 172.96 | 172.96 | 170.10 | 170.55 | 86382.00 |
| Oct 17, 2024 | 174.40 | 174.40 | 171.53 | 172.03 | 50619.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
80.30
Minimum
May 14 2020
183.41
Maximum
Nov 06 2024
130.41
Average
130.42
Median
Jun 22 2023
Price Benchmarks
| Friedman Industries Inc | 13.71 |
| Innospec Inc | 119.20 |
| Solitario Resources Corp | 0.5694 |
| Golden Minerals Co | 0.2637 |
| Paramount Gold Nevada Corp | 0.3715 |
Price Related Metrics
| PE Ratio | 48.30 |
| PS Ratio | 6.222 |
| PEG Ratio | 2.907 |
| Price to Book Value | 4.962 |
| Price to Free Cash Flow | 36.10 |
| Earnings Yield | 2.07% |
| Market Cap | 5.841B |
| PEGY Ratio | 2.832 |
| Operating PE Ratio | 33.74 |
| Normalized PE Ratio | 48.30 |