Balchem Corp. (BCPC)
164.39
-2.28
(-1.37%)
USD |
NASDAQ |
Sep 11, 16:00
163.24
-1.15
(-0.70%)
After-Hours: 05:39
Balchem Price : 164.39 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 168.85 | 168.91 | 164.16 | 164.39 | 250643.0 |
| Sep 10, 2026 | 167.55 | 167.88 | 165.12 | 166.67 | 127765.0 |
| Sep 09, 2026 | 169.94 | 170.62 | 167.94 | 168.34 | 121657.0 |
| Sep 08, 2026 | 170.44 | 171.27 | 169.04 | 170.56 | 138261.0 |
| Sep 04, 2026 | 170.03 | 172.53 | 170.00 | 171.61 | 89948.00 |
| Sep 03, 2026 | 176.93 | 177.16 | 171.47 | 171.74 | 180030.0 |
| Sep 02, 2026 | 174.65 | 177.39 | 173.51 | 175.47 | 172464.0 |
| Sep 01, 2026 | 175.38 | 175.90 | 172.12 | 173.31 | 158152.0 |
| Aug 31, 2026 | 178.20 | 178.27 | 174.83 | 175.89 | 198247.0 |
| Aug 28, 2026 | 178.97 | 180.29 | 177.07 | 178.44 | 150708.0 |
| Aug 27, 2026 | 177.88 | 179.01 | 177.53 | 177.86 | 110621.0 |
| Aug 26, 2026 | 180.25 | 181.74 | 178.99 | 179.79 | 140306.0 |
| Aug 25, 2026 | 177.40 | 179.95 | 176.12 | 179.50 | 202577.0 |
| Aug 24, 2026 | 181.62 | 182.99 | 177.38 | 177.50 | 279515.0 |
| Aug 21, 2026 | 181.73 | 181.82 | 178.67 | 181.28 | 137886.0 |
| Aug 20, 2026 | 178.12 | 182.00 | 178.12 | 179.63 | 139607.0 |
| Aug 19, 2026 | 178.52 | 181.76 | 178.24 | 180.19 | 131056.0 |
| Aug 18, 2026 | 179.65 | 179.73 | 176.72 | 177.00 | 169672.0 |
| Aug 17, 2026 | 177.24 | 179.26 | 176.54 | 178.38 | 108622.0 |
| Aug 14, 2026 | 177.36 | 178.56 | 174.55 | 178.51 | 89141.00 |
| Aug 13, 2026 | 182.06 | 182.06 | 176.34 | 177.14 | 164936.0 |
| Aug 12, 2026 | 179.11 | 181.21 | 177.93 | 179.76 | 137913.0 |
| Aug 11, 2026 | 178.18 | 179.93 | 176.51 | 179.01 | 119137.0 |
| Aug 10, 2026 | 178.29 | 179.93 | 176.64 | 177.19 | 124610.0 |
| Aug 07, 2026 | 179.37 | 180.48 | 178.45 | 179.43 | 175605.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 117.52 |
| Celanese Corp. | 46.09 |
| Core Molding Technologies, Inc. | 23.75 |
| Basanite, Inc. | 0.0175 |
| Element Solutions, Inc. | 34.34 |
Price Related Metrics
| PE Ratio | 32.34 |
| PS Ratio | 4.897 |
| PEG Ratio | 1.964 |
| Price to Book Value | 4.034 |
| Price to Free Cash Flow | 31.03 |
| Earnings Yield | 3.09% |
| Market Cap | 5.253B |
| PEGY Ratio | 1.897 |
| Operating PE Ratio | 23.05 |
| Normalized PE Ratio | 31.14 |