Electrameccanica Vehicles Corp Ltd (DELISTED) (SOLO:DL)
0.2122
0.00 (0.00%)
USD |
NASDAQ |
Apr 04, 16:00
Electrameccanica Vehicles Total Return Price: 0.2122 for April 4, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 04, 2024 | 0.2122 |
| April 03, 2024 | 0.2122 |
| April 02, 2024 | 0.2122 |
| April 01, 2024 | 0.2122 |
| March 28, 2024 | 0.2122 |
| March 27, 2024 | 0.2122 |
| March 26, 2024 | 0.2122 |
| March 25, 2024 | 0.2122 |
| March 22, 2024 | 0.22 |
| March 21, 2024 | 0.2269 |
| March 20, 2024 | 0.2335 |
| March 19, 2024 | 0.2261 |
| March 18, 2024 | 0.2278 |
| March 15, 2024 | 0.2259 |
| March 14, 2024 | 0.221 |
| March 13, 2024 | 0.227 |
| March 12, 2024 | 0.227 |
| March 11, 2024 | 0.2362 |
| March 08, 2024 | 0.2296 |
| March 07, 2024 | 0.234 |
| March 06, 2024 | 0.231 |
| March 05, 2024 | 0.24 |
| March 04, 2024 | 0.2369 |
| March 01, 2024 | 0.245 |
| February 29, 2024 | 0.2533 |
| Date | Value |
|---|---|
| February 28, 2024 | 0.257 |
| February 27, 2024 | 0.254 |
| February 26, 2024 | 0.257 |
| February 23, 2024 | 0.2585 |
| February 22, 2024 | 0.2639 |
| February 21, 2024 | 0.2679 |
| February 20, 2024 | 0.266 |
| February 16, 2024 | 0.2661 |
| February 15, 2024 | 0.255 |
| February 14, 2024 | 0.2543 |
| February 13, 2024 | 0.2657 |
| February 12, 2024 | 0.268 |
| February 09, 2024 | 0.2578 |
| February 08, 2024 | 0.252 |
| February 07, 2024 | 0.2629 |
| February 06, 2024 | 0.2575 |
| February 05, 2024 | 0.2553 |
| February 02, 2024 | 0.2654 |
| February 01, 2024 | 0.276 |
| January 31, 2024 | 0.2671 |
| January 30, 2024 | 0.2705 |
| January 29, 2024 | 0.2661 |
| January 26, 2024 | 0.259 |
| January 25, 2024 | 0.2425 |
| January 24, 2024 | 0.249 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2122
Minimum
Mar 25 2024
10.81
Maximum
Nov 20 2020
2.248
Average
1.92
Median
Oct 23 2019
Total Return Price Benchmarks
| Workhorse Group Inc | 0.1579 |
| Fisker Inc | 0.0535 |
| Canoo Inc | 2.825 |
| Lucid Group Inc | 2.785 |
| Rivian Automotive Inc | 9.83 |