Canoo Inc (GOEV)
0.4543
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
0.451
0.00 (0.00%)
After-Hours: 20:00
Canoo Total Return Price: 0.4543 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 0.4515 |
| November 20, 2024 | 0.4799 |
| November 19, 2024 | 0.4692 |
| November 18, 2024 | 0.4861 |
| November 15, 2024 | 0.5033 |
| November 14, 2024 | 0.5362 |
| November 13, 2024 | 0.624 |
| November 12, 2024 | 0.735 |
| November 11, 2024 | 0.69 |
| November 08, 2024 | 0.5181 |
| November 07, 2024 | 0.4098 |
| November 06, 2024 | 0.3978 |
| November 05, 2024 | 0.43 |
| November 04, 2024 | 0.389 |
| November 01, 2024 | 0.55 |
| October 31, 2024 | 0.757 |
| October 30, 2024 | 0.8184 |
| October 29, 2024 | 0.8839 |
| October 28, 2024 | 0.9176 |
| October 25, 2024 | 0.9124 |
| October 24, 2024 | 0.9426 |
| October 23, 2024 | 0.9305 |
| October 22, 2024 | 0.9571 |
| October 21, 2024 | 0.9523 |
| October 18, 2024 | 1.01 |
| Date | Value |
|---|---|
| October 17, 2024 | 0.9782 |
| October 16, 2024 | 0.9916 |
| October 15, 2024 | 0.9489 |
| October 14, 2024 | 0.9801 |
| October 11, 2024 | 0.9632 |
| October 10, 2024 | 0.9265 |
| October 09, 2024 | 0.9525 |
| October 08, 2024 | 0.9898 |
| October 07, 2024 | 0.9872 |
| October 04, 2024 | 0.9876 |
| October 03, 2024 | 0.9568 |
| October 02, 2024 | 0.9231 |
| October 01, 2024 | 0.9092 |
| September 30, 2024 | 0.9835 |
| September 27, 2024 | 1.07 |
| September 26, 2024 | 0.9823 |
| September 25, 2024 | 0.946 |
| September 24, 2024 | 0.9449 |
| September 23, 2024 | 0.9804 |
| September 20, 2024 | 1.01 |
| September 19, 2024 | 1.05 |
| September 18, 2024 | 1.05 |
| September 17, 2024 | 1.04 |
| September 16, 2024 | 1.03 |
| September 13, 2024 | 1.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.389
Minimum
Nov 04 2024
506.00
Maximum
Dec 10 2020
121.52
Average
88.09
Median
Total Return Price Benchmarks
| Rivian Automotive Inc | 10.24 |
| Lucid Group Inc | 2.09 |
| Workhorse Group Inc | 1.10 |
| AYRO Inc | 0.75 |
| Faraday Future Intelligent Electric Inc | 1.495 |