Canoo Inc (GOEV)
2.785
-0.10
(-3.30%)
USD |
NASDAQ |
May 01, 16:00
2.82
+0.04
(+1.26%)
Pre-Market: 08:31
Canoo Total Return Price: 2.785 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 2.785 |
| April 30, 2024 | 2.88 |
| April 29, 2024 | 2.82 |
| April 26, 2024 | 2.77 |
| April 25, 2024 | 2.70 |
| April 24, 2024 | 2.90 |
| April 23, 2024 | 3.17 |
| April 22, 2024 | 3.40 |
| April 19, 2024 | 2.85 |
| April 18, 2024 | 3.00 |
| April 17, 2024 | 2.86 |
| April 16, 2024 | 2.93 |
| April 15, 2024 | 2.48 |
| April 12, 2024 | 2.40 |
| April 11, 2024 | 2.28 |
| April 10, 2024 | 2.37 |
| April 09, 2024 | 2.42 |
| April 08, 2024 | 2.41 |
| April 05, 2024 | 2.13 |
| April 04, 2024 | 2.24 |
| April 03, 2024 | 2.47 |
| April 02, 2024 | 2.80 |
| April 01, 2024 | 3.87 |
| March 28, 2024 | 3.57 |
| March 27, 2024 | 3.25 |
| Date | Value |
|---|---|
| March 26, 2024 | 3.44 |
| March 25, 2024 | 4.20 |
| March 22, 2024 | 4.28 |
| March 21, 2024 | 4.34 |
| March 20, 2024 | 3.41 |
| March 19, 2024 | 2.78 |
| March 18, 2024 | 2.90 |
| March 15, 2024 | 1.94 |
| March 14, 2024 | 1.31 |
| March 13, 2024 | 1.36 |
| March 12, 2024 | 1.36 |
| March 11, 2024 | 1.795 |
| March 08, 2024 | 2.13 |
| March 07, 2024 | 2.277 |
| March 06, 2024 | 1.996 |
| March 05, 2024 | 2.185 |
| March 04, 2024 | 2.210 |
| March 01, 2024 | 2.413 |
| February 29, 2024 | 2.420 |
| February 28, 2024 | 2.417 |
| February 27, 2024 | 2.617 |
| February 26, 2024 | 2.417 |
| February 23, 2024 | 2.661 |
| February 22, 2024 | 2.675 |
| February 21, 2024 | 2.877 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.31
Minimum
Mar 14 2024
506.00
Maximum
Dec 10 2020
147.47
Average
172.50
Median
Aug 25 2021
Total Return Price Benchmarks
| Fisker Inc | 0.0489 |
| Rivian Automotive Inc | 9.21 |
| Ford Motor Co | 12.20 |
| Lucid Group Inc | 2.625 |
| Tesla Inc | 179.99 |