Workhorse Group Inc (WKHS)
0.82
+0.04
(+5.43%)
USD |
NASDAQ |
Nov 07, 11:41
Workhorse Group Total Return Price: 0.82 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 0.7778 |
| November 05, 2024 | 0.7585 |
| November 04, 2024 | 0.736 |
| November 01, 2024 | 0.7709 |
| October 31, 2024 | 0.7563 |
| October 30, 2024 | 0.7778 |
| October 29, 2024 | 0.8039 |
| October 28, 2024 | 0.855 |
| October 25, 2024 | 0.8146 |
| October 24, 2024 | 0.7875 |
| October 23, 2024 | 0.7926 |
| October 22, 2024 | 0.8338 |
| October 21, 2024 | 0.7986 |
| October 18, 2024 | 0.8266 |
| October 17, 2024 | 0.78 |
| October 16, 2024 | 0.86 |
| October 15, 2024 | 0.8503 |
| October 14, 2024 | 0.8338 |
| October 11, 2024 | 0.7919 |
| October 10, 2024 | 0.7758 |
| October 09, 2024 | 0.7669 |
| October 08, 2024 | 0.7124 |
| October 07, 2024 | 0.731 |
| October 04, 2024 | 0.7727 |
| October 03, 2024 | 0.7029 |
| Date | Value |
|---|---|
| October 02, 2024 | 0.729 |
| October 01, 2024 | 0.7501 |
| September 30, 2024 | 0.8694 |
| September 27, 2024 | 0.9058 |
| September 26, 2024 | 0.8657 |
| September 25, 2024 | 0.8113 |
| September 24, 2024 | 0.8895 |
| September 23, 2024 | 0.7601 |
| September 20, 2024 | 0.73 |
| September 19, 2024 | 0.7821 |
| September 18, 2024 | 0.732 |
| September 17, 2024 | 0.7369 |
| September 16, 2024 | 0.6863 |
| September 13, 2024 | 0.6785 |
| September 12, 2024 | 0.61 |
| September 11, 2024 | 0.6557 |
| September 10, 2024 | 0.695 |
| September 09, 2024 | 0.75 |
| September 06, 2024 | 0.579 |
| September 05, 2024 | 0.6295 |
| September 04, 2024 | 0.6221 |
| September 03, 2024 | 0.6167 |
| August 30, 2024 | 0.68 |
| August 29, 2024 | 0.6951 |
| August 28, 2024 | 0.718 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.579
Minimum
Sep 06 2024
826.80
Maximum
Feb 04 2021
118.39
Average
57.00
Median
Mar 02 2020
Total Return Price Benchmarks
| Lucid Group Inc | 2.255 |
| Rivian Automotive Inc | 10.15 |
| Ford Motor Co | 11.02 |
| AYRO Inc | 0.78 |
| Canoo Inc | 0.425 |