Workhorse Group Inc (WKHS)
0.1795
0.00 (0.00%)
USD |
NASDAQ |
Apr 16, 16:00
0.18
0.00 (0.00%)
After-Hours: 18:11
Workhorse Group Total Return Price: 0.1795 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 0.1836 |
| April 12, 2024 | 0.1949 |
| April 11, 2024 | 0.2028 |
| April 10, 2024 | 0.2051 |
| April 09, 2024 | 0.21 |
| April 08, 2024 | 0.2064 |
| April 05, 2024 | 0.2057 |
| April 04, 2024 | 0.2046 |
| April 03, 2024 | 0.2125 |
| April 02, 2024 | 0.2132 |
| April 01, 2024 | 0.2267 |
| March 28, 2024 | 0.2346 |
| March 27, 2024 | 0.2319 |
| March 26, 2024 | 0.2163 |
| March 25, 2024 | 0.21 |
| March 22, 2024 | 0.2098 |
| March 21, 2024 | 0.2218 |
| March 20, 2024 | 0.235 |
| March 19, 2024 | 0.2445 |
| March 18, 2024 | 0.2486 |
| March 15, 2024 | 0.266 |
| March 14, 2024 | 0.2515 |
| March 13, 2024 | 0.269 |
| March 12, 2024 | 0.2758 |
| March 11, 2024 | 0.3164 |
| Date | Value |
|---|---|
| March 08, 2024 | 0.31 |
| March 07, 2024 | 0.3049 |
| March 06, 2024 | 0.3034 |
| March 05, 2024 | 0.2939 |
| March 04, 2024 | 0.3116 |
| March 01, 2024 | 0.337 |
| February 29, 2024 | 0.3346 |
| February 28, 2024 | 0.335 |
| February 27, 2024 | 0.3351 |
| February 26, 2024 | 0.3119 |
| February 23, 2024 | 0.2867 |
| February 22, 2024 | 0.2852 |
| February 21, 2024 | 0.3171 |
| February 20, 2024 | 0.36 |
| February 16, 2024 | 0.2939 |
| February 15, 2024 | 0.2718 |
| February 14, 2024 | 0.2424 |
| February 13, 2024 | 0.2321 |
| February 12, 2024 | 0.2559 |
| February 09, 2024 | 0.2465 |
| February 08, 2024 | 0.2401 |
| February 07, 2024 | 0.2437 |
| February 06, 2024 | 0.2639 |
| February 05, 2024 | 0.2603 |
| February 02, 2024 | 0.262 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1795
Minimum
Apr 16 2024
41.34
Maximum
Feb 04 2021
6.232
Average
3.08
Median
Jan 27 2020
Total Return Price Benchmarks
| Fisker Inc | 0.0876 |
| Rivian Automotive Inc | 8.705 |
| Ford Motor Co | 12.09 |
| Canoo Inc | 2.93 |
| Lucid Group Inc | 2.40 |