Workhorse Group Inc (WKHS)
1.10
+0.14
(+14.44%)
USD |
NASDAQ |
Nov 22, 16:00
1.09
-0.01
(-0.91%)
After-Hours: 20:00
Workhorse Group Total Return Price: 1.10 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 0.9612 |
| November 20, 2024 | 1.05 |
| November 19, 2024 | 1.22 |
| November 18, 2024 | 1.20 |
| November 15, 2024 | 1.25 |
| November 14, 2024 | 1.18 |
| November 13, 2024 | 1.38 |
| November 12, 2024 | 1.44 |
| November 11, 2024 | 1.19 |
| November 08, 2024 | 0.7875 |
| November 07, 2024 | 0.8415 |
| November 06, 2024 | 0.7765 |
| November 05, 2024 | 0.7585 |
| November 04, 2024 | 0.736 |
| November 01, 2024 | 0.7709 |
| October 31, 2024 | 0.7563 |
| October 30, 2024 | 0.7778 |
| October 29, 2024 | 0.8039 |
| October 28, 2024 | 0.855 |
| October 25, 2024 | 0.8146 |
| October 24, 2024 | 0.7875 |
| October 23, 2024 | 0.7926 |
| October 22, 2024 | 0.8338 |
| October 21, 2024 | 0.7986 |
| October 18, 2024 | 0.8266 |
| Date | Value |
|---|---|
| October 17, 2024 | 0.78 |
| October 16, 2024 | 0.86 |
| October 15, 2024 | 0.8503 |
| October 14, 2024 | 0.8338 |
| October 11, 2024 | 0.7919 |
| October 10, 2024 | 0.7758 |
| October 09, 2024 | 0.7669 |
| October 08, 2024 | 0.7124 |
| October 07, 2024 | 0.731 |
| October 04, 2024 | 0.7727 |
| October 03, 2024 | 0.7029 |
| October 02, 2024 | 0.729 |
| October 01, 2024 | 0.7501 |
| September 30, 2024 | 0.8694 |
| September 27, 2024 | 0.9058 |
| September 26, 2024 | 0.8657 |
| September 25, 2024 | 0.8113 |
| September 24, 2024 | 0.8895 |
| September 23, 2024 | 0.7601 |
| September 20, 2024 | 0.73 |
| September 19, 2024 | 0.7821 |
| September 18, 2024 | 0.732 |
| September 17, 2024 | 0.7369 |
| September 16, 2024 | 0.6863 |
| September 13, 2024 | 0.6785 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.579
Minimum
Sep 06 2024
826.80
Maximum
Feb 04 2021
117.97
Average
56.60
Median
Dec 13 2019
Total Return Price Benchmarks
| Lucid Group Inc | 2.09 |
| Ford Motor Co | 11.18 |
| AYRO Inc | 0.75 |
| Rivian Automotive Inc | 10.24 |
| Canoo Inc | 0.4543 |