Fisker Inc (FSRN)
0.0536
0.00 (0.00%)
USD |
OTCM |
May 03, 13:59
Fisker Total Return Price: 0.0536 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 0.0535 |
May 01, 2024 | 0.0489 |
April 30, 2024 | 0.05 |
April 29, 2024 | 0.056 |
April 26, 2024 | 0.055 |
April 25, 2024 | 0.063 |
April 24, 2024 | 0.04 |
April 23, 2024 | 0.0355 |
April 22, 2024 | 0.0526 |
April 19, 2024 | 0.0447 |
April 18, 2024 | 0.0522 |
April 17, 2024 | 0.0488 |
April 16, 2024 | 0.0876 |
April 15, 2024 | 0.0532 |
April 12, 2024 | 0.0232 |
April 11, 2024 | 0.0215 |
April 10, 2024 | 0.0227 |
April 09, 2024 | 0.0204 |
April 08, 2024 | 0.0189 |
April 05, 2024 | 0.0209 |
April 04, 2024 | 0.0168 |
April 03, 2024 | 0.0216 |
April 02, 2024 | 0.0223 |
April 01, 2024 | 0.0212 |
March 28, 2024 | 0.0207 |
Date | Value |
---|---|
March 27, 2024 | 0.0205 |
March 26, 2024 | 0.0265 |
March 25, 2024 | 0.0896 |
March 22, 2024 | 0.1248 |
March 21, 2024 | 0.1303 |
March 20, 2024 | 0.1331 |
March 19, 2024 | 0.133 |
March 18, 2024 | 0.1475 |
March 15, 2024 | 0.1747 |
March 14, 2024 | 0.1549 |
March 13, 2024 | 0.3223 |
March 12, 2024 | 0.3113 |
March 11, 2024 | 0.3418 |
March 08, 2024 | 0.3761 |
March 07, 2024 | 0.3996 |
March 06, 2024 | 0.4095 |
March 05, 2024 | 0.41 |
March 04, 2024 | 0.4415 |
March 01, 2024 | 0.4825 |
February 29, 2024 | 0.7282 |
February 28, 2024 | 0.733 |
February 27, 2024 | 0.6777 |
February 26, 2024 | 0.6017 |
February 23, 2024 | 0.59 |
February 22, 2024 | 0.5376 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0168
Minimum
Apr 04 2024
28.50
Maximum
Feb 26 2021
10.15
Average
10.09
Median
Sep 24 2019
Total Return Price Benchmarks
Ford Motor Co | 12.44 |
Lucid Group Inc | 2.795 |
Rivian Automotive Inc | 9.985 |
Canoo Inc | 2.78 |
Tesla Inc | 181.66 |