SolGold PLC (SOLG.TO)

0.17 0.00 (0.00%) CAD  |  TSX  |  May 03, 16:00
More

SolGold Price: 0.17 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.165 0.175 0.165 0.17 384280.0
May 02, 2024 0.165 0.17 0.165 0.165 165476.0
May 01, 2024 0.17 0.18 0.165 0.17 267000.0
Apr 30, 2024 0.165 0.17 0.165 0.17 467317.0
Apr 29, 2024 0.175 0.175 0.165 0.175 765961.0
Apr 26, 2024 0.16 0.175 0.16 0.175 434065.0
Apr 25, 2024 0.15 0.165 0.15 0.16 147650.0
Apr 24, 2024 0.155 0.155 0.155 0.155 1000.00
Apr 23, 2024 0.15 0.155 0.15 0.155 318587.0
Apr 22, 2024 0.165 0.165 0.16 0.16 514196.0
Apr 19, 2024 0.17 0.18 0.17 0.18 59000.00
Apr 18, 2024 0.175 0.175 0.175 0.175 602012.0
Apr 17, 2024 0.175 0.175 0.165 0.175 611806.0
Apr 16, 2024 0.175 0.175 0.17 0.175 539775.0
Apr 15, 2024 0.175 0.185 0.175 0.18 1.094M
Apr 12, 2024 0.175 0.18 0.17 0.175 266327.0
Apr 11, 2024 0.175 0.175 0.17 0.17 509000.0
Apr 10, 2024 0.17 0.175 0.17 0.175 614100.0
Apr 09, 2024 0.17 0.17 0.165 0.17 451081.0
Apr 08, 2024 0.165 0.17 0.165 0.165 57930.00
Apr 05, 2024 0.165 0.17 0.165 0.17 258130.0
Apr 04, 2024 0.175 0.175 0.165 0.17 210151.0
Apr 03, 2024 0.17 0.17 0.165 0.17 673721.0
Apr 02, 2024 0.175 0.175 0.16 0.17 159652.0
Apr 01, 2024 0.185 0.185 0.18 0.18 83594.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.115
Minimum
Feb 15 2024
0.71
Maximum
Oct 09 2020
0.3849
Average
0.395
Median
Jan 06 2020

Price Benchmarks

Endeavour Mining PLC 28.49
Serabi Gold PLC 1.15
Horizonte Minerals PLC 0.01
Meridian Mining UK Societas 0.51
Condor Gold PLC 0.63

Price Related Metrics

Price to Book Value 1.318
Earnings Yield -18.10%
Market Cap 510.19M