SolGold PLC (SOLG.TO)

0.135 0.00 (0.00%) CAD  |  TSX  |  Nov 27, 16:00
More

SolGold Price: 0.135 for Nov. 27, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 27, 2024 0.135 0.135 0.135 0.135 102028.0
Nov 26, 2024 0.135 0.135 0.135 0.135 178724.0
Nov 25, 2024 0.135 0.14 0.135 0.135 43600.00
Nov 22, 2024 0.135 0.14 0.135 0.135 207943.0
Nov 21, 2024 0.14 0.14 0.135 0.135 77700.00
Nov 20, 2024 0.14 0.145 0.135 0.14 179228.0
Nov 19, 2024 0.145 0.145 0.14 0.145 9677.00
Nov 18, 2024 0.145 0.145 0.145 0.145 893740.0
Nov 15, 2024 0.14 0.145 0.14 0.145 34001.00
Nov 14, 2024 0.135 0.14 0.135 0.14 356185.0
Nov 13, 2024 0.135 0.145 0.135 0.145 219950.0
Nov 12, 2024 0.145 0.145 0.14 0.145 378762.0
Nov 11, 2024 0.145 0.145 0.14 0.145 265062.0
Nov 08, 2024 0.15 0.15 0.15 0.15 89300.00
Nov 07, 2024 0.145 0.15 0.145 0.15 174000.0
Nov 06, 2024 0.15 0.15 0.145 0.15 153506.0
Nov 05, 2024 0.15 0.155 0.15 0.155 209392.0
Nov 04, 2024 0.155 0.155 0.155 0.155 144526.0
Nov 01, 2024 0.16 0.16 0.155 0.16 65151.00
Oct 31, 2024 0.17 0.17 0.16 0.16 304935.0
Oct 30, 2024 0.165 0.17 0.165 0.17 51213.00
Oct 29, 2024 0.17 0.17 0.17 0.17 91834.00
Oct 28, 2024 0.17 0.175 0.165 0.17 65208.00
Oct 25, 2024 0.175 0.175 0.17 0.175 67100.00
Oct 24, 2024 0.17 0.17 0.17 0.17 128374.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.115
Minimum
Feb 15 2024
0.71
Maximum
Oct 09 2020
0.351
Average
0.35
Median
Dec 13 2019

Price Benchmarks

Ecora Resources PLC 1.24
Endeavour Mining PLC 27.97
Serabi Gold PLC 1.72
Meridian Mining UK Societas 0.43
Condor Gold PLC 0.395

Price Related Metrics

Price to Book Value 1.162
Earnings Yield -19.77%
Market Cap 405.15M