SolGold PLC (SOLG.TO)

0.155 0.00 (0.00%) CAD  |  TSX  |  Nov 05, 12:51
More

SolGold Price: 0.155 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.155 0.155 0.155 0.155 144526.0
Nov 01, 2024 0.16 0.16 0.155 0.16 65151.00
Oct 31, 2024 0.17 0.17 0.16 0.16 304935.0
Oct 30, 2024 0.165 0.17 0.165 0.17 51213.00
Oct 29, 2024 0.17 0.17 0.17 0.17 91834.00
Oct 28, 2024 0.17 0.175 0.165 0.17 65208.00
Oct 25, 2024 0.175 0.175 0.17 0.175 67100.00
Oct 24, 2024 0.17 0.17 0.17 0.17 128374.0
Oct 23, 2024 0.17 0.17 0.165 0.17 64228.00
Oct 22, 2024 0.17 0.175 0.165 0.17 641618.0
Oct 21, 2024 0.175 0.175 0.175 0.175 328400.0
Oct 18, 2024 0.175 0.18 0.17 0.18 446475.0
Oct 17, 2024 0.175 0.175 0.17 0.175 110734.0
Oct 16, 2024 0.185 0.185 0.17 0.175 236430.0
Oct 15, 2024 0.185 0.185 0.18 0.185 269000.0
Oct 11, 2024 0.18 0.18 0.18 0.18 61750.00
Oct 10, 2024 0.18 0.18 0.18 0.18 83601.00
Oct 09, 2024 0.18 0.18 0.175 0.175 98032.00
Oct 08, 2024 0.185 0.185 0.185 0.185 40430.00
Oct 07, 2024 0.20 0.20 0.185 0.19 447500.0
Oct 04, 2024 0.19 0.20 0.18 0.20 1.308M
Oct 03, 2024 0.19 0.19 0.19 0.19 0.000
Oct 02, 2024 0.19 0.19 0.18 0.19 88250.00
Oct 01, 2024 0.185 0.185 0.185 0.185 47300.00
Sep 30, 2024 0.19 0.19 0.19 0.19 141000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.115
Minimum
Feb 15 2024
0.71
Maximum
Oct 09 2020
0.3541
Average
0.35
Median
Dec 13 2019

Price Benchmarks

Endeavour Mining PLC 30.54
Serabi Gold PLC 1.64
Silver Bear Resources PLC 0.05
Meridian Mining UK Societas 0.44
Condor Gold PLC 0.39

Price Related Metrics

Price to Book Value 1.313
Earnings Yield -25.06%
Market Cap 465.17M