Ecora Resources PLC (ECOR.TO)
1.20
-0.01
(-0.83%)
CAD |
TSX |
Nov 22, 16:00
Ecora Resources Price: 1.20 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 1.20 | 1.21 | 1.18 | 1.20 | 151348.0 |
| Nov 21, 2024 | 1.19 | 1.22 | 1.19 | 1.21 | 175131.0 |
| Nov 20, 2024 | 1.19 | 1.20 | 1.18 | 1.20 | 207362.0 |
| Nov 19, 2024 | 1.15 | 1.20 | 1.15 | 1.20 | 81973.00 |
| Nov 18, 2024 | 1.21 | 1.21 | 1.16 | 1.17 | 125392.0 |
| Nov 15, 2024 | 1.20 | 1.23 | 1.19 | 1.23 | 70027.00 |
| Nov 14, 2024 | 1.20 | 1.21 | 1.18 | 1.21 | 112964.0 |
| Nov 13, 2024 | 1.20 | 1.22 | 1.19 | 1.20 | 65993.00 |
| Nov 12, 2024 | 1.17 | 1.22 | 1.14 | 1.22 | 312566.0 |
| Nov 11, 2024 | 1.17 | 1.20 | 1.17 | 1.20 | 44928.00 |
| Nov 08, 2024 | 1.18 | 1.20 | 1.15 | 1.18 | 93882.00 |
| Nov 07, 2024 | 1.18 | 1.22 | 1.17 | 1.20 | 85075.00 |
| Nov 06, 2024 | 1.13 | 1.18 | 1.11 | 1.18 | 30262.00 |
| Nov 05, 2024 | 1.23 | 1.23 | 1.17 | 1.20 | 20492.00 |
| Nov 04, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 11561.00 |
| Nov 01, 2024 | 1.22 | 1.26 | 1.22 | 1.26 | 16900.00 |
| Oct 31, 2024 | 1.20 | 1.20 | 1.19 | 1.20 | 54701.00 |
| Oct 30, 2024 | 1.19 | 1.20 | 1.18 | 1.20 | 26054.00 |
| Oct 29, 2024 | 1.22 | 1.22 | 1.19 | 1.20 | 19880.00 |
| Oct 28, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 4064.00 |
| Oct 25, 2024 | 1.17 | 1.22 | 1.17 | 1.22 | 1751.00 |
| Oct 24, 2024 | 1.15 | 1.24 | 1.15 | 1.24 | 25127.00 |
| Oct 23, 2024 | 1.18 | 1.20 | 1.17 | 1.17 | 3640.00 |
| Oct 22, 2024 | 1.19 | 1.23 | 1.19 | 1.20 | 21000.00 |
| Oct 21, 2024 | 1.20 | 1.24 | 1.20 | 1.24 | 8500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.05
Minimum
Sep 09 2024
3.54
Maximum
Dec 04 2019
2.213
Average
2.35
Median
Aug 25 2021
Price Benchmarks
| Serabi Gold PLC | 1.59 |
| Endeavour Mining PLC | 28.09 |
| Meridian Mining UK Societas | 0.46 |
| SolGold PLC | 0.135 |
| Condor Gold PLC | 0.405 |
Price Related Metrics
| PE Ratio | 11.41 |
| PS Ratio | 3.302 |
| Price to Book Value | 0.4654 |
| Earnings Yield | 8.76% |
| Market Cap | 298.32M |
| Operating PE Ratio | 4.497 |
| Normalized PE Ratio | 10.05 |