Meridian Mining UK Societas (MNO.TO)

0.46 0.00 (0.00%) CAD  |  TSX  |  Nov 22, 16:00
More

Meridian Mining UK Societas Price: 0.46 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.47 0.47 0.45 0.46 447074.0
Nov 21, 2024 0.45 0.46 0.45 0.46 231672.0
Nov 20, 2024 0.44 0.48 0.44 0.455 1.096M
Nov 19, 2024 0.415 0.425 0.41 0.42 378200.0
Nov 18, 2024 0.425 0.44 0.42 0.43 142211.0
Nov 15, 2024 0.41 0.43 0.405 0.42 265800.0
Nov 14, 2024 0.39 0.42 0.385 0.405 210300.0
Nov 13, 2024 0.40 0.405 0.385 0.39 134974.0
Nov 12, 2024 0.41 0.415 0.395 0.405 221980.0
Nov 11, 2024 0.45 0.45 0.41 0.42 150546.0
Nov 08, 2024 0.445 0.465 0.445 0.46 358027.0
Nov 07, 2024 0.43 0.45 0.42 0.445 204000.0
Nov 06, 2024 0.44 0.44 0.415 0.415 119580.0
Nov 05, 2024 0.435 0.44 0.435 0.44 305006.0
Nov 04, 2024 0.45 0.45 0.42 0.435 382482.0
Nov 01, 2024 0.43 0.44 0.43 0.435 103000.0
Oct 31, 2024 0.45 0.45 0.42 0.43 183004.0
Oct 30, 2024 0.445 0.45 0.435 0.445 115300.0
Oct 29, 2024 0.465 0.465 0.445 0.45 517538.0
Oct 28, 2024 0.47 0.47 0.45 0.46 68829.00
Oct 25, 2024 0.435 0.455 0.435 0.45 291760.0
Oct 24, 2024 0.44 0.44 0.43 0.435 257100.0
Oct 23, 2024 0.43 0.43 0.41 0.43 287403.0
Oct 22, 2024 0.415 0.44 0.415 0.44 256983.0
Oct 21, 2024 0.41 0.435 0.405 0.41 411943.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.055
Minimum
Dec 13 2019
1.34
Maximum
Nov 12 2021
0.4518
Average
0.40
Median
Aug 17 2021

Price Benchmarks

Ecora Resources PLC 1.20
Endeavour Mining PLC 28.09
Serabi Gold PLC 1.59
SolGold PLC 0.135
Condor Gold PLC 0.405

Price Related Metrics

Price to Book Value 5.654
Earnings Yield -11.83%
Market Cap 140.20M