Meridian Mining UK Societas Price Trends

Meridian Mining UK Societas (MNO.TO)

0.51 +0.04 (+9.68%) CAD | TSX | May 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.48	0.52	0.475	0.51	523928.0
May 02, 2024	0.46	0.465	0.45	0.465	111250.0
May 01, 2024	0.455	0.46	0.44	0.46	164250.0
Apr 30, 2024	0.465	0.48	0.44	0.445	562383.0
Apr 29, 2024	0.46	0.48	0.45	0.465	628775.0
Apr 26, 2024	0.44	0.455	0.43	0.455	530815.0
Apr 25, 2024	0.42	0.43	0.41	0.43	41502.00
Apr 24, 2024	0.42	0.42	0.405	0.41	22500.00
Apr 23, 2024	0.41	0.41	0.405	0.405	85000.00
Apr 22, 2024	0.43	0.43	0.40	0.415	417410.0
Apr 19, 2024	0.415	0.43	0.40	0.43	1.085M
Apr 18, 2024	0.40	0.42	0.40	0.40	238441.0
Apr 17, 2024	0.40	0.41	0.385	0.385	143500.0
Apr 16, 2024	0.425	0.43	0.38	0.40	218513.0
Apr 15, 2024	0.395	0.43	0.395	0.415	445801.0
Apr 12, 2024	0.455	0.47	0.42	0.42	697650.0
Apr 11, 2024	0.435	0.445	0.42	0.445	686728.0
Apr 10, 2024	0.41	0.415	0.40	0.41	271396.0
Apr 09, 2024	0.39	0.435	0.39	0.405	2.018M
Apr 08, 2024	0.38	0.39	0.375	0.385	668300.0
Apr 05, 2024	0.365	0.385	0.365	0.375	921150.0
Apr 04, 2024	0.365	0.37	0.36	0.36	926315.0
Apr 03, 2024	0.36	0.365	0.35	0.36	860500.0
Apr 02, 2024	0.36	0.36	0.34	0.36	1.361M
Apr 01, 2024	0.42	0.42	0.395	0.395	80545.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.04

Minimum

Oct 04 2019

1.34

Maximum

Nov 12 2021

0.4146

Average

0.365

Median

Mar 16 2021

Price Benchmarks

Endeavour Mining PLC	28.49
Serabi Gold PLC	1.15
Horizonte Minerals PLC	0.01
SolGold PLC	0.17
Condor Gold PLC	0.63

Price Related Metrics

Price to Book Value	6.212
Earnings Yield	-10.59%
Market Cap	123.71M