Meridian Mining Plc (MNO.TO)
1.87
+0.01
(+0.54%)
CAD |
TSX |
Sep 11, 16:00
Meridian Mining Price : 1.87 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.88 | 1.94 | 1.87 | 1.87 | 311161.0 |
| Sep 10, 2026 | 1.90 | 1.93 | 1.85 | 1.86 | 292854.0 |
| Sep 09, 2026 | 1.96 | 2.00 | 1.92 | 1.94 | 451188.0 |
| Sep 08, 2026 | 1.94 | 2.005 | 1.94 | 1.95 | 347633.0 |
| Sep 04, 2026 | 1.90 | 1.93 | 1.885 | 1.93 | 156024.0 |
| Sep 03, 2026 | 1.90 | 1.91 | 1.835 | 1.90 | 395480.0 |
| Sep 02, 2026 | 1.80 | 1.90 | 1.80 | 1.89 | 422208.0 |
| Sep 01, 2026 | 1.80 | 1.83 | 1.76 | 1.79 | 1.459M |
| Aug 31, 2026 | 1.80 | 1.86 | 1.79 | 1.86 | 690895.0 |
| Aug 28, 2026 | 1.79 | 1.84 | 1.75 | 1.82 | 606180.0 |
| Aug 27, 2026 | 1.74 | 1.81 | 1.73 | 1.80 | 579678.0 |
| Aug 26, 2026 | 1.76 | 1.76 | 1.70 | 1.74 | 248253.0 |
| Aug 25, 2026 | 1.71 | 1.78 | 1.71 | 1.76 | 208192.0 |
| Aug 24, 2026 | 1.75 | 1.77 | 1.705 | 1.77 | 378551.0 |
| Aug 21, 2026 | 1.67 | 1.73 | 1.67 | 1.73 | 244868.0 |
| Aug 20, 2026 | 1.62 | 1.66 | 1.61 | 1.65 | 113328.0 |
| Aug 19, 2026 | 1.67 | 1.69 | 1.61 | 1.62 | 337677.0 |
| Aug 18, 2026 | 1.68 | 1.68 | 1.57 | 1.59 | 122047.0 |
| Aug 17, 2026 | 1.66 | 1.69 | 1.65 | 1.67 | 222274.0 |
| Aug 14, 2026 | 1.68 | 1.70 | 1.63 | 1.65 | 283673.0 |
| Aug 13, 2026 | 1.63 | 1.695 | 1.63 | 1.66 | 416987.0 |
| Aug 12, 2026 | 1.72 | 1.73 | 1.61 | 1.63 | 284617.0 |
| Aug 11, 2026 | 1.71 | 1.74 | 1.67 | 1.69 | 352188.0 |
| Aug 10, 2026 | 1.71 | 1.74 | 1.67 | 1.70 | 274815.0 |
| Aug 07, 2026 | 1.65 | 1.71 | 1.65 | 1.70 | 658766.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gabriel Resources Ltd. | 0.10 |
| Endeavour Mining Plc | 84.75 |
| Serabi Gold Plc | 5.41 |
| Royal Road Minerals Ltd. | 0.19 |
| Faraday Copper Corp. | 5.15 |
Price Related Metrics
| Price to Book Value | 6.287 |
| Earnings Yield | -4.06% |
| Market Cap | 910.91M |