Endeavour Mining Plc (EDV.TO)
84.75
0.00 (0.00%)
CAD |
TSX |
Sep 11, 16:00
Endeavour Mining Price : 84.75 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 86.03 | 87.63 | 84.73 | 84.75 | 652404.0 |
| Sep 10, 2026 | 84.46 | 86.23 | 84.04 | 84.75 | 232880.0 |
| Sep 09, 2026 | 88.88 | 90.38 | 86.34 | 87.14 | 303473.0 |
| Sep 08, 2026 | 87.85 | 88.46 | 85.83 | 86.39 | 352695.0 |
| Sep 04, 2026 | 87.49 | 88.53 | 87.38 | 88.16 | 220807.0 |
| Sep 03, 2026 | 88.00 | 89.07 | 87.05 | 89.03 | 419857.0 |
| Sep 02, 2026 | 85.15 | 87.31 | 84.22 | 84.99 | 573010.0 |
| Sep 01, 2026 | 82.24 | 84.66 | 81.30 | 82.74 | 401298.0 |
| Aug 31, 2026 | 87.76 | 87.76 | 84.67 | 85.72 | 364160.0 |
| Aug 28, 2026 | 90.75 | 90.75 | 86.74 | 87.57 | 427353.0 |
| Aug 27, 2026 | 89.00 | 90.30 | 88.15 | 90.13 | 262127.0 |
| Aug 26, 2026 | 90.32 | 91.44 | 88.78 | 88.90 | 255304.0 |
| Aug 25, 2026 | 88.83 | 91.08 | 88.75 | 90.85 | 290796.0 |
| Aug 24, 2026 | 90.44 | 91.40 | 89.77 | 90.51 | 458703.0 |
| Aug 21, 2026 | 88.00 | 90.25 | 87.04 | 90.09 | 766845.0 |
| Aug 20, 2026 | 81.50 | 85.58 | 81.50 | 85.55 | 351374.0 |
| Aug 19, 2026 | 80.00 | 83.04 | 80.00 | 82.76 | 487790.0 |
| Aug 18, 2026 | 77.40 | 78.32 | 75.90 | 76.38 | 351964.0 |
| Aug 17, 2026 | 77.72 | 79.51 | 77.72 | 77.92 | 193035.0 |
| Aug 14, 2026 | 77.50 | 78.67 | 76.72 | 76.90 | 191061.0 |
| Aug 13, 2026 | 78.74 | 78.88 | 76.49 | 77.16 | 308116.0 |
| Aug 12, 2026 | 81.22 | 81.52 | 79.34 | 79.68 | 383761.0 |
| Aug 11, 2026 | 78.17 | 79.28 | 78.14 | 78.59 | 234513.0 |
| Aug 10, 2026 | 76.00 | 78.03 | 75.07 | 77.64 | 274919.0 |
| Aug 07, 2026 | 75.96 | 76.92 | 75.25 | 76.53 | 418537.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gabriel Resources Ltd. | 0.10 |
| Serabi Gold Plc | 5.41 |
| Royal Road Minerals Ltd. | 0.19 |
| Meridian Mining Plc | 1.87 |
| Agnico Eagle Mines Ltd. | 278.09 |
Price Related Metrics
| PE Ratio | 17.98 |
| PS Ratio | 3.159 |
| PEG Ratio | 0.0693 |
| Price to Book Value | 4.280 |
| Price to Free Cash Flow | 10.45 |
| Earnings Yield | 5.56% |
| Market Cap | 20.48B |
| PEGY Ratio | 0.0685 |
| Operating PE Ratio | 6.728 |
| Normalized PE Ratio | 15.25 |