Condor Gold PLC (COG.TO)
0.63
+0.05
(+8.62%)
CAD |
TSX |
May 03, 16:00
Condor Gold Price: 0.63 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.58 | 0.64 | 0.58 | 0.63 | 92055.00 |
May 02, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 0.000 |
May 01, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 0.000 |
Apr 30, 2024 | 0.62 | 0.62 | 0.55 | 0.58 | 18970.00 |
Apr 29, 2024 | 0.56 | 0.64 | 0.56 | 0.64 | 105096.0 |
Apr 26, 2024 | 0.51 | 0.56 | 0.51 | 0.56 | 19001.00 |
Apr 25, 2024 | 0.45 | 0.49 | 0.43 | 0.49 | 33520.00 |
Apr 24, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 3000.00 |
Apr 23, 2024 | 0.51 | 0.51 | 0.49 | 0.49 | 13300.00 |
Apr 22, 2024 | 0.55 | 0.55 | 0.50 | 0.51 | 54395.00 |
Apr 19, 2024 | 0.53 | 0.54 | 0.53 | 0.54 | 8000.00 |
Apr 18, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 17, 2024 | 0.52 | 0.52 | 0.51 | 0.51 | 11500.00 |
Apr 16, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 6173.00 |
Apr 15, 2024 | 0.52 | 0.53 | 0.51 | 0.53 | 12545.00 |
Apr 12, 2024 | 0.53 | 0.53 | 0.51 | 0.51 | 20515.00 |
Apr 11, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 13000.00 |
Apr 10, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 0.000 |
Apr 09, 2024 | 0.58 | 0.58 | 0.57 | 0.58 | 15150.00 |
Apr 08, 2024 | 0.54 | 0.55 | 0.54 | 0.55 | 16950.00 |
Apr 05, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 500.00 |
Apr 04, 2024 | 0.54 | 0.54 | 0.50 | 0.50 | 7629.00 |
Apr 03, 2024 | 0.51 | 0.54 | 0.51 | 0.54 | 8870.00 |
Apr 02, 2024 | 0.495 | 0.50 | 0.48 | 0.48 | 34303.00 |
Apr 01, 2024 | 0.495 | 0.495 | 0.49 | 0.49 | 5000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.22
Minimum
Nov 10 2023
1.30
Maximum
Sep 09 2020
0.5554
Average
0.49
Median
Jan 25 2022
Price Benchmarks
Endeavour Mining PLC | 28.49 |
Serabi Gold PLC | 1.15 |
Horizonte Minerals PLC | 0.01 |
Meridian Mining UK Societas | 0.51 |
SolGold PLC | 0.17 |
Price Related Metrics
Market Cap | 118.10M |