Condor Gold Price Analysis

Condor Gold PLC (COG.TO)

0.405 +0.02 (+3.85%) CAD | TSX | Nov 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	0.42	0.42	0.405	0.405	3500.00
Nov 21, 2024	0.39	0.39	0.39	0.39	500.00
Nov 20, 2024	0.45	0.45	0.40	0.40	31000.00
Nov 19, 2024	0.385	0.445	0.385	0.445	37212.00
Nov 18, 2024	0.345	0.37	0.345	0.37	17504.00
Nov 15, 2024	0.345	0.38	0.325	0.345	65417.00
Nov 14, 2024	0.345	0.345	0.345	0.345	78000.00
Nov 13, 2024	0.36	0.36	0.36	0.36	4000.00
Nov 12, 2024	0.37	0.37	0.335	0.36	72600.00
Nov 11, 2024	0.35	0.39	0.35	0.38	86600.00
Nov 08, 2024	0.35	0.35	0.35	0.35	6772.00
Nov 07, 2024	0.37	0.37	0.36	0.36	24800.00
Nov 06, 2024	0.39	0.39	0.39	0.39	0.000
Nov 05, 2024	0.39	0.39	0.39	0.39	0.000
Nov 04, 2024	0.33	0.39	0.31	0.39	50700.00
Nov 01, 2024	0.355	0.36	0.355	0.36	42400.00
Oct 31, 2024	0.36	0.36	0.36	0.36	7000.00
Oct 30, 2024	0.355	0.365	0.33	0.365	40000.00
Oct 29, 2024	0.40	0.40	0.295	0.375	42504.00
Oct 28, 2024	0.41	0.41	0.41	0.41	0.000
Oct 25, 2024	0.41	0.41	0.41	0.41	1500.00
Oct 24, 2024	0.375	0.375	0.375	0.375	16200.00
Oct 23, 2024	0.38	0.38	0.375	0.375	12500.00
Oct 22, 2024	0.38	0.39	0.38	0.39	8255.00
Oct 21, 2024	0.40	0.40	0.38	0.39	69200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.22

Minimum

Nov 10 2023

1.30

Maximum

Sep 09 2020

0.5603

Average

0.49

Median

Jan 25 2022

Price Benchmarks

Ecora Resources PLC	1.20
Endeavour Mining PLC	28.09
Serabi Gold PLC	1.59
Meridian Mining UK Societas	0.46
SolGold PLC	0.135

Price Related Metrics

Price to Book Value	1.035
Earnings Yield	-2.94%
Market Cap	82.80M