Serabi Gold PLC (SBI.TO)
1.17
+0.01
(+0.86%)
CAD |
TSX |
May 01, 11:14
Serabi Gold Price: 1.17 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 1.15 | 1.16 | 1.10 | 1.16 | 3600.00 |
Apr 29, 2024 | 1.20 | 1.20 | 1.16 | 1.20 | 54882.00 |
Apr 26, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1000.00 |
Apr 25, 2024 | 1.13 | 1.13 | 1.10 | 1.12 | 83961.00 |
Apr 24, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1963.00 |
Apr 23, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 5460.00 |
Apr 22, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 2350.00 |
Apr 19, 2024 | 1.24 | 1.24 | 1.05 | 1.14 | 31941.00 |
Apr 18, 2024 | 1.40 | 1.40 | 1.16 | 1.24 | 11593.00 |
Apr 17, 2024 | 1.08 | 1.45 | 1.08 | 1.44 | 28651.00 |
Apr 16, 2024 | 1.08 | 1.08 | 0.97 | 1.08 | 39777.00 |
Apr 15, 2024 | 1.03 | 1.08 | 1.03 | 1.08 | 17800.00 |
Apr 12, 2024 | 1.09 | 1.12 | 1.06 | 1.06 | 74761.00 |
Apr 11, 2024 | 1.11 | 1.11 | 1.09 | 1.09 | 8816.00 |
Apr 10, 2024 | 1.15 | 1.15 | 1.10 | 1.10 | 15531.00 |
Apr 09, 2024 | 1.15 | 1.15 | 1.09 | 1.10 | 37295.00 |
Apr 08, 2024 | 1.17 | 1.25 | 1.10 | 1.17 | 68639.00 |
Apr 05, 2024 | 1.25 | 1.30 | 1.25 | 1.30 | 13270.00 |
Apr 04, 2024 | 1.28 | 1.32 | 1.22 | 1.24 | 20194.00 |
Apr 03, 2024 | 1.30 | 1.35 | 1.24 | 1.26 | 35165.00 |
Apr 02, 2024 | 1.25 | 1.32 | 1.20 | 1.32 | 21981.00 |
Apr 01, 2024 | 1.25 | 1.35 | 1.22 | 1.26 | 62654.00 |
Mar 28, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 4900.00 |
Mar 27, 2024 | 1.19 | 1.48 | 1.17 | 1.42 | 6401.00 |
Mar 26, 2024 | 1.20 | 1.28 | 1.19 | 1.21 | 17482.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.31
Minimum
Oct 24 2022
1.98
Maximum
Sep 16 2020
0.9872
Average
1.04
Median
Jul 11 2019
Price Benchmarks
Endeavour Mining PLC | 28.83 |
Horizonte Minerals PLC | 0.005 |
Meridian Mining UK Societas | 0.455 |
SolGold PLC | 0.165 |
Condor Gold PLC | 0.58 |
Price Related Metrics
PE Ratio | 10.13 |
PS Ratio | 1.050 |
Price to Book Value | 0.7201 |
Price to Free Cash Flow | 14.18 |
Earnings Yield | 9.87% |
Market Cap | 88.61M |
Operating PE Ratio | 8.676 |
Normalized PE Ratio | 11.28 |