Serabi Gold PLC (SBI.TO)
1.59
+0.02
(+1.27%)
CAD |
TSX |
Nov 22, 16:00
Serabi Gold Price: 1.59 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 1.59 | 1.60 | 1.58 | 1.59 | 8125.00 |
| Nov 21, 2024 | 1.61 | 1.65 | 1.57 | 1.57 | 1500.00 |
| Nov 20, 2024 | 1.58 | 1.58 | 1.56 | 1.56 | 2650.00 |
| Nov 19, 2024 | 1.60 | 1.62 | 1.60 | 1.62 | 1418.00 |
| Nov 18, 2024 | 1.52 | 1.60 | 1.52 | 1.59 | 3680.00 |
| Nov 15, 2024 | 1.61 | 1.62 | 1.50 | 1.52 | 19110.00 |
| Nov 14, 2024 | 1.50 | 1.63 | 1.48 | 1.62 | 19722.00 |
| Nov 13, 2024 | 1.52 | 1.52 | 1.41 | 1.49 | 33592.00 |
| Nov 12, 2024 | 1.56 | 1.56 | 1.51 | 1.54 | 4935.00 |
| Nov 11, 2024 | 1.62 | 1.62 | 1.56 | 1.56 | 24185.00 |
| Nov 08, 2024 | 1.63 | 1.65 | 1.62 | 1.63 | 11200.00 |
| Nov 07, 2024 | 1.60 | 1.64 | 1.59 | 1.59 | 5330.00 |
| Nov 06, 2024 | 1.61 | 1.61 | 1.58 | 1.58 | 19500.00 |
| Nov 05, 2024 | 1.66 | 1.67 | 1.64 | 1.64 | 7300.00 |
| Nov 04, 2024 | 1.67 | 1.67 | 1.66 | 1.67 | 2500.00 |
| Nov 01, 2024 | 1.62 | 1.70 | 1.62 | 1.67 | 31400.00 |
| Oct 31, 2024 | 1.68 | 1.68 | 1.58 | 1.60 | 29404.00 |
| Oct 30, 2024 | 1.64 | 1.69 | 1.63 | 1.69 | 33003.00 |
| Oct 29, 2024 | 1.68 | 1.68 | 1.59 | 1.64 | 43780.00 |
| Oct 28, 2024 | 1.68 | 1.69 | 1.67 | 1.69 | 23707.00 |
| Oct 25, 2024 | 1.68 | 1.68 | 1.66 | 1.68 | 3950.00 |
| Oct 24, 2024 | 1.67 | 1.67 | 1.66 | 1.66 | 1400.00 |
| Oct 23, 2024 | 1.72 | 1.72 | 1.66 | 1.68 | 33700.00 |
| Oct 22, 2024 | 1.70 | 1.72 | 1.62 | 1.72 | 31526.00 |
| Oct 21, 2024 | 1.55 | 1.73 | 1.55 | 1.70 | 37778.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.31
Minimum
Oct 24 2022
1.98
Maximum
Sep 16 2020
1.022
Average
1.12
Median
Mar 30 2021
Price Benchmarks
| Ecora Resources PLC | 1.20 |
| Endeavour Mining PLC | 28.09 |
| Meridian Mining UK Societas | 0.46 |
| SolGold PLC | 0.135 |
| Condor Gold PLC | 0.405 |
Price Related Metrics
| PE Ratio | 8.180 |
| PS Ratio | 1.171 |
| PEG Ratio | 0.0173 |
| Price to Book Value | 0.9361 |
| Earnings Yield | 12.22% |
| Market Cap | 120.42M |
| PEGY Ratio | 0.0173 |
| Operating PE Ratio | 6.288 |
| Normalized PE Ratio | 8.075 |