Serabi Gold Plc (SBI.TO)
5.41
+0.08
(+1.50%)
CAD |
TSX |
Sep 11, 16:00
Serabi Gold Price : 5.41 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.32 | 5.54 | 5.32 | 5.41 | 61853.00 |
| Sep 10, 2026 | 5.50 | 5.50 | 5.31 | 5.33 | 20518.00 |
| Sep 09, 2026 | 5.45 | 5.70 | 5.45 | 5.51 | 11137.00 |
| Sep 08, 2026 | 5.54 | 5.56 | 5.27 | 5.41 | 53121.00 |
| Sep 04, 2026 | 5.71 | 5.71 | 5.51 | 5.60 | 14257.00 |
| Sep 03, 2026 | 5.79 | 5.79 | 5.53 | 5.69 | 13442.00 |
| Sep 02, 2026 | 5.31 | 5.535 | 5.31 | 5.46 | 58665.00 |
| Sep 01, 2026 | 5.52 | 5.64 | 5.32 | 5.34 | 22743.00 |
| Aug 31, 2026 | 5.53 | 5.92 | 5.53 | 5.66 | 25495.00 |
| Aug 28, 2026 | 6.05 | 6.05 | 5.58 | 5.94 | 72498.00 |
| Aug 27, 2026 | 6.05 | 6.05 | 5.92 | 6.05 | 13854.00 |
| Aug 26, 2026 | 6.14 | 6.14 | 5.75 | 6.03 | 36337.00 |
| Aug 25, 2026 | 6.15 | 6.22 | 5.99 | 6.22 | 21956.00 |
| Aug 24, 2026 | 6.10 | 6.14 | 5.83 | 6.12 | 58526.00 |
| Aug 21, 2026 | 5.95 | 6.10 | 5.91 | 6.00 | 35130.00 |
| Aug 20, 2026 | 5.88 | 6.03 | 5.80 | 5.95 | 21001.00 |
| Aug 19, 2026 | 5.89 | 6.07 | 5.80 | 6.07 | 35765.00 |
| Aug 18, 2026 | 5.89 | 5.89 | 5.62 | 5.65 | 16462.00 |
| Aug 17, 2026 | 5.74 | 5.83 | 5.55 | 5.79 | 32473.00 |
| Aug 14, 2026 | 5.74 | 5.75 | 5.60 | 5.69 | 18810.00 |
| Aug 13, 2026 | 5.65 | 5.65 | 5.60 | 5.63 | 18346.00 |
| Aug 12, 2026 | 5.80 | 5.80 | 5.67 | 5.78 | 9935.00 |
| Aug 11, 2026 | 5.61 | 5.84 | 5.31 | 5.61 | 14005.00 |
| Aug 10, 2026 | 6.10 | 6.10 | 5.72 | 5.78 | 13292.00 |
| Aug 07, 2026 | 5.80 | 6.22 | 5.80 | 5.96 | 41340.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gabriel Resources Ltd. | 0.10 |
| Endeavour Mining Plc | 84.75 |
| Royal Road Minerals Ltd. | 0.19 |
| Meridian Mining Plc | 1.87 |
| Peloton Minerals Corp. | 0.09 |
Price Related Metrics
| PE Ratio | 4.484 |
| PS Ratio | 1.658 |
| PEG Ratio | 0.0454 |
| Price to Book Value | 1.481 |
| Price to Free Cash Flow | 7.298 |
| Earnings Yield | 22.30% |
| Market Cap | 409.72M |
| PEGY Ratio | 0.0454 |
| Operating PE Ratio | 3.516 |
| Normalized PE Ratio | 4.485 |