Serabi Gold PLC (SBI.TO)
1.64
-0.03
(-1.80%)
CAD |
TSX |
Nov 05, 12:09
Serabi Gold Price: 1.64 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.67 | 1.67 | 1.66 | 1.67 | 2500.00 |
| Nov 01, 2024 | 1.62 | 1.70 | 1.62 | 1.67 | 31400.00 |
| Oct 31, 2024 | 1.68 | 1.68 | 1.58 | 1.60 | 29404.00 |
| Oct 30, 2024 | 1.64 | 1.69 | 1.63 | 1.69 | 33003.00 |
| Oct 29, 2024 | 1.68 | 1.68 | 1.59 | 1.64 | 43780.00 |
| Oct 28, 2024 | 1.68 | 1.69 | 1.67 | 1.69 | 23707.00 |
| Oct 25, 2024 | 1.68 | 1.68 | 1.66 | 1.68 | 3950.00 |
| Oct 24, 2024 | 1.67 | 1.67 | 1.66 | 1.66 | 1400.00 |
| Oct 23, 2024 | 1.72 | 1.72 | 1.66 | 1.68 | 33700.00 |
| Oct 22, 2024 | 1.70 | 1.72 | 1.62 | 1.72 | 31526.00 |
| Oct 21, 2024 | 1.55 | 1.73 | 1.55 | 1.70 | 37778.00 |
| Oct 18, 2024 | 1.49 | 1.52 | 1.49 | 1.49 | 47160.00 |
| Oct 17, 2024 | 1.47 | 1.48 | 1.44 | 1.46 | 10600.00 |
| Oct 16, 2024 | 1.49 | 1.49 | 1.45 | 1.47 | 17757.00 |
| Oct 15, 2024 | 1.53 | 1.53 | 1.46 | 1.46 | 9050.00 |
| Oct 11, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 3700.00 |
| Oct 10, 2024 | 1.45 | 1.52 | 1.40 | 1.52 | 44891.00 |
| Oct 09, 2024 | 1.44 | 1.49 | 1.44 | 1.49 | 66200.00 |
| Oct 08, 2024 | 1.50 | 1.50 | 1.46 | 1.46 | 4224.00 |
| Oct 07, 2024 | 1.39 | 1.52 | 1.39 | 1.52 | 25659.00 |
| Oct 04, 2024 | 1.37 | 1.40 | 1.33 | 1.34 | 29692.00 |
| Oct 03, 2024 | 1.40 | 1.42 | 1.39 | 1.42 | 19900.00 |
| Oct 02, 2024 | 1.38 | 1.40 | 1.35 | 1.40 | 26848.00 |
| Oct 01, 2024 | 1.45 | 1.46 | 1.35 | 1.39 | 42540.00 |
| Sep 30, 2024 | 1.47 | 1.47 | 1.40 | 1.41 | 13487.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.31
Minimum
Oct 24 2022
1.98
Maximum
Sep 16 2020
1.019
Average
1.12
Median
Mar 30 2021
Price Benchmarks
| Endeavour Mining PLC | 30.54 |
| Silver Bear Resources PLC | 0.05 |
| Meridian Mining UK Societas | 0.44 |
| SolGold PLC | 0.155 |
| Condor Gold PLC | 0.39 |
Price Related Metrics
| PE Ratio | 8.437 |
| PS Ratio | 1.208 |
| PEG Ratio | 0.0179 |
| Price to Book Value | 0.9655 |
| Earnings Yield | 11.85% |
| Market Cap | 124.20M |
| PEGY Ratio | 0.0179 |
| Operating PE Ratio | 6.485 |
| Normalized PE Ratio | 8.329 |