Emeren Group Ltd (SOL)
2.03
+0.12
(+6.28%)
USD |
NYSE |
Mar 27, 16:00
1.98
-0.05
(-2.46%)
Pre-Market: 20:00
Emeren Group Price: 2.03 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 1.92 | 2.03 | 1.915 | 2.03 | 430471.0 |
Mar 26, 2024 | 1.91 | 1.97 | 1.905 | 1.91 | 374152.0 |
Mar 25, 2024 | 1.86 | 1.935 | 1.86 | 1.88 | 462080.0 |
Mar 22, 2024 | 1.98 | 1.99 | 1.83 | 1.85 | 878986.0 |
Mar 21, 2024 | 1.96 | 2.04 | 1.94 | 1.96 | 254857.0 |
Mar 20, 2024 | 1.80 | 1.98 | 1.795 | 1.95 | 357881.0 |
Mar 19, 2024 | 1.78 | 1.84 | 1.77 | 1.81 | 275838.0 |
Mar 18, 2024 | 1.89 | 1.91 | 1.79 | 1.81 | 478454.0 |
Mar 15, 2024 | 1.85 | 1.94 | 1.84 | 1.84 | 2.046M |
Mar 14, 2024 | 1.95 | 1.95 | 1.83 | 1.85 | 666525.0 |
Mar 13, 2024 | 2.02 | 2.10 | 1.96 | 1.96 | 701131.0 |
Mar 12, 2024 | 2.12 | 2.12 | 2.02 | 2.02 | 567740.0 |
Mar 11, 2024 | 2.18 | 2.29 | 2.14 | 2.15 | 248219.0 |
Mar 08, 2024 | 2.19 | 2.27 | 2.155 | 2.23 | 604497.0 |
Mar 07, 2024 | 2.03 | 2.23 | 2.02 | 2.18 | 599715.0 |
Mar 06, 2024 | 2.02 | 2.100 | 1.99 | 2.02 | 525625.0 |
Mar 05, 2024 | 2.08 | 2.090 | 2.02 | 2.02 | 433438.0 |
Mar 04, 2024 | 2.30 | 2.30 | 2.09 | 2.10 | 632100.0 |
Mar 01, 2024 | 2.23 | 2.31 | 2.20 | 2.27 | 514297.0 |
Feb 29, 2024 | 2.27 | 2.50 | 2.20 | 2.23 | 984690.0 |
Feb 28, 2024 | 2.14 | 2.31 | 2.14 | 2.22 | 759665.0 |
Feb 27, 2024 | 2.07 | 2.21 | 2.07 | 2.17 | 587632.0 |
Feb 26, 2024 | 1.96 | 2.10 | 1.92 | 2.05 | 338728.0 |
Feb 23, 2024 | 1.97 | 2.05 | 1.92 | 1.98 | 400462.0 |
Feb 22, 2024 | 2.05 | 2.095 | 1.97 | 1.97 | 403604.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8623
Minimum
Aug 15 2019
33.55
Maximum
Jan 22 2021
4.628
Average
3.97
Median
May 03 2023
Price Benchmarks
WidePoint Corp | 2.55 |
DecisionPoint Systems Inc | 8.57 |
Issuer Direct Corp | 13.42 |
Intellinetics Inc | 8.74 |
Castellum Inc | 0.2397 |
Price Related Metrics
PE Ratio | 43.54 |
PS Ratio | 1.361 |
Price to Book Value | 0.3607 |
Earnings Yield | 2.30% |
Market Cap | 116.28M |
Normalized PE Ratio | 74.96 |