Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.26 0.27 0.225 0.235 2.668M
Nov 20, 2024 0.195 0.28 0.165 0.245 3.944M
Nov 19, 2024 0.20 0.20 0.18 0.20 2.562M
Nov 18, 2024 0.225 0.28 0.22 0.23 2.479M
Nov 15, 2024 0.225 0.23 0.19 0.22 1.057M
Nov 14, 2024 0.23 0.23 0.21 0.22 912931.0
Nov 13, 2024 0.205 0.245 0.205 0.235 1.628M
Nov 12, 2024 0.15 0.21 0.145 0.205 1.490M
Nov 11, 2024 0.16 0.165 0.135 0.16 567016.0
Nov 08, 2024 0.145 0.16 0.135 0.15 1.082M
Nov 07, 2024 0.14 0.14 0.12 0.14 490800.0
Nov 06, 2024 0.15 0.15 0.125 0.14 578728.0
Nov 05, 2024 0.125 0.155 0.12 0.135 1.137M
Nov 04, 2024 0.09 0.145 0.09 0.135 2.437M
Nov 01, 2024 0.06 0.07 0.06 0.07 415000.0
Oct 31, 2024 0.06 0.06 0.055 0.055 117306.0
Oct 30, 2024 0.045 0.06 0.045 0.06 423100.0
Oct 29, 2024 0.045 0.045 0.035 0.045 197000.0
Oct 28, 2024 0.05 0.05 0.045 0.05 93131.00
Oct 25, 2024 0.04 0.05 0.04 0.05 81350.00
Oct 24, 2024 0.04 0.04 0.04 0.04 50250.00
Oct 23, 2024 0.045 0.045 0.045 0.045 8160.00
Oct 22, 2024 0.035 0.05 0.035 0.05 46000.00
Oct 21, 2024 0.04 0.04 0.03 0.03 30000.00
Oct 18, 2024 0.04 0.04 0.035 0.035 5000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Apr 16 2024
6.48
Maximum
Feb 16 2021
1.124
Average
0.38
Median
Jul 28 2020

Price Related Metrics