SOL Global Investments Corp (SOL.CX)
0.235
-0.01
(-4.08%)
CAD |
CNSX |
Nov 21, 16:00
SOL Global Investments Price: 0.235 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 0.26 | 0.27 | 0.225 | 0.235 | 2.668M |
Nov 20, 2024 | 0.195 | 0.28 | 0.165 | 0.245 | 3.944M |
Nov 19, 2024 | 0.20 | 0.20 | 0.18 | 0.20 | 2.562M |
Nov 18, 2024 | 0.225 | 0.28 | 0.22 | 0.23 | 2.479M |
Nov 15, 2024 | 0.225 | 0.23 | 0.19 | 0.22 | 1.057M |
Nov 14, 2024 | 0.23 | 0.23 | 0.21 | 0.22 | 912931.0 |
Nov 13, 2024 | 0.205 | 0.245 | 0.205 | 0.235 | 1.628M |
Nov 12, 2024 | 0.15 | 0.21 | 0.145 | 0.205 | 1.490M |
Nov 11, 2024 | 0.16 | 0.165 | 0.135 | 0.16 | 567016.0 |
Nov 08, 2024 | 0.145 | 0.16 | 0.135 | 0.15 | 1.082M |
Nov 07, 2024 | 0.14 | 0.14 | 0.12 | 0.14 | 490800.0 |
Nov 06, 2024 | 0.15 | 0.15 | 0.125 | 0.14 | 578728.0 |
Nov 05, 2024 | 0.125 | 0.155 | 0.12 | 0.135 | 1.137M |
Nov 04, 2024 | 0.09 | 0.145 | 0.09 | 0.135 | 2.437M |
Nov 01, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 415000.0 |
Oct 31, 2024 | 0.06 | 0.06 | 0.055 | 0.055 | 117306.0 |
Oct 30, 2024 | 0.045 | 0.06 | 0.045 | 0.06 | 423100.0 |
Oct 29, 2024 | 0.045 | 0.045 | 0.035 | 0.045 | 197000.0 |
Oct 28, 2024 | 0.05 | 0.05 | 0.045 | 0.05 | 93131.00 |
Oct 25, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 81350.00 |
Oct 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 50250.00 |
Oct 23, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 8160.00 |
Oct 22, 2024 | 0.035 | 0.05 | 0.035 | 0.05 | 46000.00 |
Oct 21, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 30000.00 |
Oct 18, 2024 | 0.04 | 0.04 | 0.035 | 0.035 | 5000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.03
Minimum
Apr 16 2024
6.48
Maximum
Feb 16 2021
1.124
Average
0.38
Median
Jul 28 2020
Price Benchmarks
Aberdeen International Inc | 0.055 |
Polaris Northstar Capital Corp | 0.035 |
Eat & Beyond Global Holdings Inc | 0.09 |
GOAT Industries Ltd | 0.14 |
Cloud3 Ventures Inc | 0.015 |
Price Related Metrics
Price to Book Value | 2.598 |
Price to Free Cash Flow | 8.515 |
Earnings Yield | -178.7% |
Market Cap | 12.79M |