SOL Global Investments Corp (SOL.CX)

0.045 0.00 (0.00%) CAD  |  CNSX  |  Apr 24, 16:00
More

SOL Global Investments Price: 0.045 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.045 0.045 0.045 0.045 1000.00
Apr 23, 2024 0.045 0.045 0.045 0.045 4300.00
Apr 22, 2024 0.035 0.04 0.035 0.04 12777.00
Apr 19, 2024 0.035 0.04 0.03 0.04 34500.00
Apr 18, 2024 0.035 0.035 0.035 0.035 16831.00
Apr 17, 2024 0.03 0.04 0.03 0.04 227311.0
Apr 16, 2024 0.03 0.03 0.03 0.03 387574.0
Apr 15, 2024 0.03 0.035 0.03 0.035 16000.00
Apr 12, 2024 0.035 0.035 0.035 0.035 0.000
Apr 11, 2024 0.035 0.035 0.035 0.035 74000.00
Apr 10, 2024 0.035 0.035 0.035 0.035 165550.0
Apr 09, 2024 0.045 0.045 0.035 0.035 331290.0
Apr 08, 2024 0.05 0.05 0.045 0.05 21060.00
Apr 05, 2024 0.05 0.05 0.05 0.05 0.000
Apr 04, 2024 0.05 0.05 0.05 0.05 47140.00
Apr 03, 2024 0.05 0.05 0.05 0.05 4000.00
Apr 02, 2024 0.055 0.055 0.05 0.055 303000.0
Apr 01, 2024 0.065 0.065 0.06 0.06 15846.00
Mar 28, 2024 0.055 0.065 0.045 0.06 1.373M
Mar 27, 2024 0.055 0.06 0.05 0.05 252645.0
Mar 26, 2024 0.06 0.06 0.05 0.055 369215.0
Mar 25, 2024 0.07 0.07 0.055 0.055 151500.0
Mar 22, 2024 0.075 0.075 0.075 0.075 14000.00
Mar 21, 2024 0.065 0.07 0.06 0.07 386236.0
Mar 20, 2024 0.075 0.075 0.075 0.075 4000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Apr 16 2024
6.48
Maximum
Feb 16 2021
1.304
Average
0.49
Median
Nov 05 2019

Price Benchmarks

Aberdeen International Inc 0.025
Polaris Northstar Capital Corp 0.035
Eat & Beyond Global Holdings Inc 0.055
GOAT Industries Ltd 0.13
Orthogonal Global Group Inc 0.06

Price Related Metrics

Price to Book Value 0.3177
Earnings Yield -1.40K%
Market Cap 2.450M