SOL Global Investments Corp (SOL.CX)

0.07 +0.02 (+27.27%) CAD  |  CNSX  |  Nov 01, 16:00
More

SOL Global Investments Price: 0.07 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.06 0.07 0.06 0.07 415000.0
Oct 31, 2024 0.06 0.06 0.055 0.055 117306.0
Oct 30, 2024 0.045 0.06 0.045 0.06 423100.0
Oct 29, 2024 0.045 0.045 0.035 0.045 197000.0
Oct 28, 2024 0.05 0.05 0.045 0.05 93131.00
Oct 25, 2024 0.04 0.05 0.04 0.05 81350.00
Oct 24, 2024 0.04 0.04 0.04 0.04 50250.00
Oct 23, 2024 0.045 0.045 0.045 0.045 8160.00
Oct 22, 2024 0.035 0.05 0.035 0.05 46000.00
Oct 21, 2024 0.04 0.04 0.03 0.03 30000.00
Oct 18, 2024 0.04 0.04 0.035 0.035 5000.00
Oct 17, 2024 0.035 0.035 0.035 0.035 39100.00
Oct 16, 2024 0.035 0.04 0.035 0.04 25000.00
Oct 15, 2024 0.04 0.04 0.04 0.04 5000.00
Oct 11, 2024 0.05 0.05 0.04 0.04 7950.00
Oct 10, 2024 0.045 0.045 0.045 0.045 0.000
Oct 09, 2024 0.035 0.045 0.035 0.045 42371.00
Oct 08, 2024 0.045 0.045 0.045 0.045 3000.00
Oct 07, 2024 0.04 0.04 0.04 0.04 7509.00
Oct 04, 2024 0.04 0.04 0.04 0.04 20290.00
Oct 03, 2024 0.04 0.04 0.04 0.04 72000.00
Oct 02, 2024 0.04 0.04 0.04 0.04 5500.00
Oct 01, 2024 0.045 0.045 0.045 0.045 7500.00
Sep 30, 2024 0.05 0.05 0.05 0.05 0.000
Sep 27, 2024 0.05 0.05 0.05 0.05 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Apr 16 2024
6.48
Maximum
Feb 16 2021
1.126
Average
0.39
Median
Feb 04 2020

Price Benchmarks

Aberdeen International Inc 0.055
Polaris Northstar Capital Corp 0.035
Eat & Beyond Global Holdings Inc 0.035
GOAT Industries Ltd 0.15
Cloud3 Ventures Inc 0.005

Price Related Metrics

Price to Book Value 1.187
Earnings Yield -714.3%
Market Cap 3.811M