Clairvest Group Inc (CVG.TO)
72.31
+0.33
(+0.46%)
CAD |
TSX |
May 03, 16:00
Clairvest Group Price: 72.31 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 72.31 | 72.31 | 72.31 | 72.31 | 100.00 |
| May 02, 2024 | 72.25 | 72.25 | 71.98 | 71.98 | 300.00 |
| May 01, 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 0.000 |
| Apr 30, 2024 | 72.01 | 73.40 | 72.01 | 73.40 | 318.00 |
| Apr 29, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 558.00 |
| Apr 26, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 0.000 |
| Apr 25, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 0.000 |
| Apr 24, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 0.000 |
| Apr 23, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 700.00 |
| Apr 22, 2024 | 72.01 | 72.01 | 72.00 | 72.00 | 1100.00 |
| Apr 19, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1800.00 |
| Apr 18, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 0.000 |
| Apr 17, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 0.000 |
| Apr 16, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 0.000 |
| Apr 15, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 0.000 |
| Apr 12, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 0.000 |
| Apr 11, 2024 | 71.98 | 72.00 | 71.98 | 72.00 | 3390.00 |
| Apr 10, 2024 | 72.01 | 72.01 | 72.00 | 72.00 | 1372.00 |
| Apr 09, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 2000.00 |
| Apr 08, 2024 | 71.99 | 72.00 | 70.55 | 72.00 | 1451.00 |
| Apr 05, 2024 | 71.98 | 71.98 | 71.98 | 71.98 | 1000.00 |
| Apr 04, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1080.00 |
| Apr 03, 2024 | 72.01 | 72.01 | 72.00 | 72.00 | 1201.00 |
| Apr 02, 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 228.00 |
| Apr 01, 2024 | 73.76 | 73.76 | 72.35 | 72.35 | 445.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.75
Minimum
Mar 26 2020
87.00
Maximum
Jul 07 2023
62.59
Average
62.50
Median
Mar 17 2022
Price Benchmarks
Price Related Metrics
| PS Ratio | 99.70 |
| Price to Book Value | 0.9225 |
| Earnings Yield | -4.00% |
| Market Cap | 1.061B |