Clairvest Group, Inc. (CVG.TO)
85.50
-0.62
(-0.72%)
CAD |
TSX |
Nov 06, 16:00
Clairvest Group Price : 85.50 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 85.00 | 85.50 | 85.00 | 85.50 | 1944.00 |
| Nov 05, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 0.000 |
| Nov 04, 2026 | 86.99 | 86.99 | 86.12 | 86.12 | 250.00 |
| Nov 03, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 132.00 |
| Nov 02, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 0.000 |
| Oct 30, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 0.000 |
| Oct 29, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 0.000 |
| Oct 28, 2026 | 86.40 | 86.50 | 86.40 | 86.50 | 300.00 |
| Oct 27, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 100.00 |
| Oct 26, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 500.00 |
| Oct 23, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 0.000 |
| Oct 22, 2026 | 86.99 | 86.99 | 85.00 | 85.00 | 600.00 |
| Oct 21, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 100.00 |
| Oct 20, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 0.000 |
| Oct 19, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 175.00 |
| Oct 16, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 0.000 |
| Oct 15, 2026 | 84.68 | 84.75 | 84.68 | 84.75 | 554.00 |
| Oct 14, 2026 | 83.40 | 84.00 | 83.40 | 84.00 | 1000.00 |
| Oct 13, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 3.000 |
| Oct 09, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 2.000 |
| Oct 08, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0.000 |
| Oct 07, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0.000 |
| Oct 06, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0.000 |
| Oct 05, 2026 | 81.70 | 82.55 | 81.70 | 82.00 | 556.00 |
| Oct 02, 2026 | 81.00 | 81.00 | 80.50 | 81.00 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IGM Financial, Inc. | 81.39 |
| Brookfield Corp. | 58.47 |
| Sprott, Inc. | 161.11 |
| ONEX Corp. | 108.55 |
| AGF Management Ltd. | 14.58 |
Price Related Metrics
| PE Ratio | 8.229 |
| PS Ratio | 91.45 |
| PEG Ratio | 0.3367 |
| Price to Book Value | 0.8613 |
| Price to Free Cash Flow | 22.23 |
| Earnings Yield | 12.15% |
| Market Cap | 1.144B |
| PEGY Ratio | 0.3218 |
| Operating PE Ratio | 6.693 |
| Normalized PE Ratio | 8.229 |