Clairvest Group, Inc. (CVG.TO)
81.17
0.00 (0.00%)
CAD |
TSX |
Aug 24, 16:00
Clairvest Group Price : 81.17 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 0.000 |
| Aug 21, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 100.00 |
| Aug 20, 2026 | 84.99 | 84.99 | 81.18 | 81.18 | 1004.00 |
| Aug 19, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 0.000 |
| Aug 18, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 0.000 |
| Aug 17, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 300.00 |
| Aug 14, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 3.000 |
| Aug 13, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 0.000 |
| Aug 12, 2026 | 87.00 | 87.00 | 86.50 | 86.50 | 200.00 |
| Aug 11, 2026 | 81.90 | 86.50 | 81.90 | 86.50 | 1276.00 |
| Aug 10, 2026 | 80.49 | 81.50 | 80.49 | 81.50 | 310.00 |
| Aug 07, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 44.00 |
| Aug 06, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 200.00 |
| Aug 05, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 0.000 |
| Aug 04, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 41.00 |
| Jul 31, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 0.000 |
| Jul 30, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 100.00 |
| Jul 29, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 95.00 |
| Jul 28, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 1.000 |
| Jul 27, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 120.00 |
| Jul 24, 2026 | 77.99 | 78.00 | 77.99 | 78.00 | 550.00 |
| Jul 23, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 100.00 |
| Jul 21, 2026 | 76.00 | 77.00 | 76.00 | 77.00 | 1233.00 |
| Jul 20, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 1600.00 |
| Jul 17, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IGM Financial, Inc. | 87.99 |
| Brookfield Corp. | 58.05 |
| Sprott, Inc. | 191.28 |
| ONEX Corp. | 115.35 |
| AGF Management Ltd. | 22.42 |
Price Related Metrics
| PE Ratio | 7.812 |
| PS Ratio | 86.82 |
| PEG Ratio | 0.3197 |
| Price to Book Value | 0.8177 |
| Price to Free Cash Flow | 21.11 |
| Earnings Yield | 12.80% |
| Market Cap | 1.086B |
| PEGY Ratio | 0.3048 |
| Operating PE Ratio | 6.354 |
| Normalized PE Ratio | 7.812 |