Clairvest Group, Inc. (CVG.TO)
82.00
0.00 (0.00%)
CAD |
TSX |
Oct 07, 16:00
Clairvest Group Price : 82.00 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0.000 |
| Oct 06, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0.000 |
| Oct 05, 2026 | 81.70 | 82.55 | 81.70 | 82.00 | 556.00 |
| Oct 02, 2026 | 81.00 | 81.00 | 80.50 | 81.00 | 500.00 |
| Oct 01, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 100.00 |
| Sep 30, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 1.000 |
| Sep 29, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 115.00 |
| Sep 28, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 4.000 |
| Sep 25, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000 |
| Sep 24, 2026 | 81.00 | 81.00 | 80.00 | 80.00 | 1050.00 |
| Sep 23, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000 |
| Sep 22, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000 |
| Sep 21, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000 |
| Sep 18, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000 |
| Sep 17, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000 |
| Sep 16, 2026 | 80.01 | 80.01 | 80.00 | 80.00 | 400.00 |
| Sep 15, 2026 | 80.01 | 80.70 | 80.00 | 80.70 | 500.00 |
| Sep 14, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 0.000 |
| Sep 11, 2026 | 81.70 | 81.70 | 81.00 | 81.00 | 469.00 |
| Sep 10, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 100.00 |
| Sep 09, 2026 | 81.69 | 81.70 | 81.69 | 81.70 | 989.00 |
| Sep 08, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 1.000 |
| Sep 04, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 0.000 |
| Sep 03, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 0.000 |
| Sep 02, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IGM Financial, Inc. | 80.08 |
| Brookfield Corp. | 52.27 |
| Sprott, Inc. | 163.68 |
| ONEX Corp. | 102.50 |
| AGF Management Ltd. | 14.74 |
Price Related Metrics
| PE Ratio | 7.892 |
| PS Ratio | 87.71 |
| PEG Ratio | 0.3229 |
| Price to Book Value | 0.8261 |
| Price to Free Cash Flow | 21.32 |
| Earnings Yield | 12.67% |
| Market Cap | 1.097B |
| PEGY Ratio | 0.3081 |
| Operating PE Ratio | 6.419 |
| Normalized PE Ratio | 7.892 |