Clairvest Group, Inc. (CVG.TO)
80.00
0.00 (0.00%)
CAD |
TSX |
Sep 17, 16:00
Clairvest Group Price : 80.00 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000 |
| Sep 16, 2026 | 80.01 | 80.01 | 80.00 | 80.00 | 400.00 |
| Sep 15, 2026 | 80.01 | 80.70 | 80.00 | 80.70 | 500.00 |
| Sep 14, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 0.000 |
| Sep 11, 2026 | 81.70 | 81.70 | 81.00 | 81.00 | 469.00 |
| Sep 10, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 100.00 |
| Sep 09, 2026 | 81.69 | 81.70 | 81.69 | 81.70 | 989.00 |
| Sep 08, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 1.000 |
| Sep 04, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 0.000 |
| Sep 03, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 0.000 |
| Sep 02, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 0.000 |
| Sep 01, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 2.000 |
| Aug 31, 2026 | 80.16 | 81.16 | 80.16 | 81.16 | 381.00 |
| Aug 28, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 1.000 |
| Aug 27, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 0.000 |
| Aug 26, 2026 | 81.17 | 81.70 | 81.17 | 81.70 | 631.00 |
| Aug 25, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 0.000 |
| Aug 24, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 0.000 |
| Aug 21, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 100.00 |
| Aug 20, 2026 | 84.99 | 84.99 | 81.18 | 81.18 | 1004.00 |
| Aug 19, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 0.000 |
| Aug 18, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 0.000 |
| Aug 17, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 300.00 |
| Aug 14, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 3.000 |
| Aug 13, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IGM Financial, Inc. | 89.22 |
| Brookfield Corp. | 52.52 |
| Sprott, Inc. | 178.79 |
| ONEX Corp. | 109.39 |
| AGF Management Ltd. | 18.72 |
Price Related Metrics
| PE Ratio | 7.700 |
| PS Ratio | 85.57 |
| PEG Ratio | 0.3151 |
| Price to Book Value | 0.8059 |
| Price to Free Cash Flow | 20.80 |
| Earnings Yield | 12.99% |
| Market Cap | 1.070B |
| PEGY Ratio | 0.3002 |
| Operating PE Ratio | 6.262 |
| Normalized PE Ratio | 7.700 |