IGM Financial Inc (IGM.TO)
47.37
+0.18
(+0.38%)
CAD |
TSX |
Nov 22, 09:44
IGM Financial Price: 47.37 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 46.76 | 47.58 | 46.76 | 47.19 | 325747.0 |
| Nov 20, 2024 | 46.35 | 47.05 | 46.17 | 46.99 | 345306.0 |
| Nov 19, 2024 | 45.80 | 46.67 | 45.69 | 46.36 | 437718.0 |
| Nov 18, 2024 | 45.62 | 46.23 | 45.57 | 45.91 | 371731.0 |
| Nov 15, 2024 | 45.67 | 45.81 | 44.94 | 45.59 | 342952.0 |
| Nov 14, 2024 | 44.75 | 45.74 | 44.75 | 45.63 | 323931.0 |
| Nov 13, 2024 | 45.00 | 45.24 | 43.96 | 44.65 | 470340.0 |
| Nov 12, 2024 | 44.34 | 45.36 | 44.34 | 45.29 | 370234.0 |
| Nov 11, 2024 | 44.45 | 44.45 | 43.58 | 44.38 | 310956.0 |
| Nov 08, 2024 | 43.53 | 44.85 | 43.53 | 44.38 | 356737.0 |
| Nov 07, 2024 | 42.76 | 43.38 | 42.59 | 43.36 | 319912.0 |
| Nov 06, 2024 | 43.18 | 43.43 | 42.82 | 42.89 | 355689.0 |
| Nov 05, 2024 | 42.30 | 42.68 | 42.27 | 42.57 | 163291.0 |
| Nov 04, 2024 | 42.26 | 42.56 | 42.10 | 42.33 | 186246.0 |
| Nov 01, 2024 | 41.93 | 42.34 | 41.83 | 42.25 | 235852.0 |
| Oct 31, 2024 | 42.87 | 42.90 | 41.79 | 41.83 | 480822.0 |
| Oct 30, 2024 | 42.32 | 43.07 | 42.32 | 42.85 | 231478.0 |
| Oct 29, 2024 | 42.60 | 42.60 | 42.12 | 42.44 | 227140.0 |
| Oct 28, 2024 | 41.87 | 42.75 | 41.85 | 42.69 | 309215.0 |
| Oct 25, 2024 | 41.80 | 42.00 | 41.51 | 41.64 | 125453.0 |
| Oct 24, 2024 | 41.90 | 41.90 | 41.36 | 41.75 | 258927.0 |
| Oct 23, 2024 | 41.84 | 41.86 | 41.47 | 41.80 | 189919.0 |
| Oct 22, 2024 | 42.14 | 42.64 | 41.52 | 41.84 | 159336.0 |
| Oct 21, 2024 | 42.46 | 42.48 | 42.03 | 42.21 | 388406.0 |
| Oct 18, 2024 | 42.27 | 42.55 | 42.23 | 42.49 | 221309.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.13
Minimum
Mar 23 2020
51.14
Maximum
Nov 09 2021
38.31
Average
38.10
Median
Price Benchmarks
| CI Financial Corp | 23.92 |
| Fiera Capital Corp | 9.69 |
| Polaris Northstar Capital Corp | 0.035 |
| SOL Global Investments Corp | 0.24 |
| Eat & Beyond Global Holdings Inc | 0.085 |
Price Related Metrics
| PE Ratio | 10.21 |
| PS Ratio | 3.350 |
| PEG Ratio | 0.6498 |
| Price to Book Value | 1.491 |
| Price to Free Cash Flow | 12.66 |
| Earnings Yield | 9.80% |
| Market Cap | 11.22B |
| PEGY Ratio | 0.4985 |
| Operating PE Ratio | 9.674 |
| Normalized PE Ratio | 11.78 |