IGM Financial Inc (IGM.TO)
42.25
+0.42
(+1.00%)
CAD |
TSX |
Nov 01, 16:00
IGM Financial Price: 42.25 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 41.93 | 42.34 | 41.83 | 42.25 | 235852.0 |
| Oct 31, 2024 | 42.87 | 42.90 | 41.79 | 41.83 | 480822.0 |
| Oct 30, 2024 | 42.32 | 43.07 | 42.32 | 42.85 | 231478.0 |
| Oct 29, 2024 | 42.60 | 42.60 | 42.12 | 42.44 | 227140.0 |
| Oct 28, 2024 | 41.87 | 42.75 | 41.85 | 42.69 | 309215.0 |
| Oct 25, 2024 | 41.80 | 42.00 | 41.51 | 41.64 | 125453.0 |
| Oct 24, 2024 | 41.90 | 41.90 | 41.36 | 41.75 | 258927.0 |
| Oct 23, 2024 | 41.84 | 41.86 | 41.47 | 41.80 | 189919.0 |
| Oct 22, 2024 | 42.14 | 42.64 | 41.52 | 41.84 | 159336.0 |
| Oct 21, 2024 | 42.46 | 42.48 | 42.03 | 42.21 | 388406.0 |
| Oct 18, 2024 | 42.27 | 42.55 | 42.23 | 42.49 | 221309.0 |
| Oct 17, 2024 | 42.18 | 42.38 | 41.96 | 42.26 | 490271.0 |
| Oct 16, 2024 | 41.75 | 42.20 | 41.13 | 41.99 | 263710.0 |
| Oct 15, 2024 | 41.76 | 42.05 | 40.71 | 41.65 | 291315.0 |
| Oct 11, 2024 | 41.44 | 41.99 | 41.42 | 41.73 | 226216.0 |
| Oct 10, 2024 | 41.27 | 41.45 | 40.60 | 41.41 | 241326.0 |
| Oct 09, 2024 | 41.01 | 41.44 | 40.98 | 41.43 | 164592.0 |
| Oct 08, 2024 | 41.18 | 41.39 | 40.69 | 41.06 | 204335.0 |
| Oct 07, 2024 | 41.38 | 41.43 | 40.88 | 41.15 | 184566.0 |
| Oct 04, 2024 | 41.00 | 41.43 | 41.00 | 41.37 | 196768.0 |
| Oct 03, 2024 | 40.90 | 41.10 | 40.68 | 40.89 | 142364.0 |
| Oct 02, 2024 | 40.84 | 41.23 | 40.82 | 41.19 | 193948.0 |
| Oct 01, 2024 | 40.31 | 40.90 | 40.25 | 40.83 | 355021.0 |
| Sep 30, 2024 | 40.22 | 40.64 | 40.06 | 40.58 | 307934.0 |
| Sep 27, 2024 | 40.53 | 40.68 | 40.18 | 40.23 | 204612.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.13
Minimum
Mar 23 2020
51.14
Maximum
Nov 09 2021
38.24
Average
38.09
Median
Jun 01 2022
Price Benchmarks
| CI Financial Corp | 22.96 |
| Fiera Capital Corp | 9.85 |
| Polaris Northstar Capital Corp | 0.035 |
| SOL Global Investments Corp | 0.07 |
| Eat & Beyond Global Holdings Inc | 0.035 |
Price Related Metrics
| PE Ratio | 9.410 |
| PS Ratio | 3.055 |
| PEG Ratio | 0.8244 |
| Price to Book Value | 1.415 |
| Price to Free Cash Flow | 13.37 |
| Earnings Yield | 10.63% |
| Market Cap | 9.998B |
| PEGY Ratio | 0.5621 |
| Operating PE Ratio | 8.804 |
| Normalized PE Ratio | 10.78 |