IGM Financial, Inc. (IGM.TO)
89.22
+1.95
(+2.23%)
CAD |
TSX |
Sep 18, 16:00
IGM Financial Price : 89.22 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 87.65 | 88.15 | 87.08 | 87.27 | 235536.0 |
| Sep 16, 2026 | 86.73 | 87.59 | 85.88 | 86.56 | 359110.0 |
| Sep 15, 2026 | 87.99 | 87.99 | 86.37 | 86.66 | 431324.0 |
| Sep 14, 2026 | 89.09 | 89.47 | 87.40 | 87.75 | 446860.0 |
| Sep 11, 2026 | 87.37 | 90.57 | 87.37 | 89.69 | 658033.0 |
| Sep 10, 2026 | 85.36 | 86.92 | 85.36 | 86.88 | 257683.0 |
| Sep 09, 2026 | 85.42 | 85.49 | 84.20 | 85.49 | 537989.0 |
| Sep 08, 2026 | 86.95 | 87.61 | 85.61 | 85.79 | 250974.0 |
| Sep 04, 2026 | 86.24 | 87.78 | 86.24 | 87.45 | 184556.0 |
| Sep 03, 2026 | 85.48 | 87.41 | 85.48 | 87.00 | 323626.0 |
| Sep 02, 2026 | 85.49 | 86.41 | 85.12 | 85.21 | 387386.0 |
| Sep 01, 2026 | 86.12 | 86.78 | 84.83 | 85.68 | 292309.0 |
| Aug 31, 2026 | 87.07 | 87.43 | 86.12 | 86.29 | 1.017M |
| Aug 28, 2026 | 87.22 | 88.33 | 86.58 | 87.58 | 292771.0 |
| Aug 27, 2026 | 87.23 | 88.23 | 86.73 | 87.14 | 491919.0 |
| Aug 26, 2026 | 88.32 | 89.07 | 87.74 | 87.74 | 191402.0 |
| Aug 25, 2026 | 87.64 | 89.00 | 87.63 | 88.82 | 303708.0 |
| Aug 24, 2026 | 86.89 | 87.84 | 86.37 | 87.57 | 252382.0 |
| Aug 21, 2026 | 86.32 | 87.81 | 86.32 | 86.90 | 377946.0 |
| Aug 20, 2026 | 87.34 | 87.59 | 85.11 | 85.72 | 310478.0 |
| Aug 19, 2026 | 88.40 | 88.40 | 86.90 | 87.38 | 290238.0 |
| Aug 18, 2026 | 87.96 | 88.30 | 87.01 | 88.25 | 208520.0 |
| Aug 17, 2026 | 88.61 | 89.03 | 87.87 | 88.31 | 215992.0 |
| Aug 14, 2026 | 89.47 | 90.44 | 88.76 | 89.01 | 318750.0 |
| Aug 13, 2026 | 89.90 | 90.40 | 88.34 | 89.38 | 472448.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clairvest Group, Inc. | 80.00 |
| Brookfield Corp. | 52.52 |
| Sprott, Inc. | 178.79 |
| ONEX Corp. | 109.39 |
| AGF Management Ltd. | 18.72 |
Price Related Metrics
| PE Ratio | 18.08 |
| PS Ratio | 5.578 |
| PEG Ratio | 0.8864 |
| Price to Book Value | 2.222 |
| Price to Free Cash Flow | 18.91 |
| Earnings Yield | 5.53% |
| Market Cap | 20.66B |
| PEGY Ratio | 0.7824 |
| Operating PE Ratio | 15.69 |
| Normalized PE Ratio | 18.08 |