IGM Financial, Inc. (IGM.TO)
79.44
-1.88
(-2.31%)
CAD |
TSX |
Jun 10, 16:00
IGM Financial Price : 79.44 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 80.91 | 81.35 | 79.24 | 79.44 | 371468.0 |
| Jun 09, 2026 | 80.71 | 82.26 | 80.30 | 81.32 | 349865.0 |
| Jun 08, 2026 | 80.70 | 81.60 | 80.35 | 80.44 | 339605.0 |
| Jun 05, 2026 | 80.00 | 81.25 | 79.94 | 81.08 | 337282.0 |
| Jun 04, 2026 | 79.00 | 81.10 | 78.96 | 81.01 | 348494.0 |
| Jun 03, 2026 | 79.62 | 79.81 | 78.63 | 78.96 | 552432.0 |
| Jun 02, 2026 | 78.80 | 80.69 | 78.76 | 80.17 | 343181.0 |
| Jun 01, 2026 | 78.33 | 79.23 | 77.68 | 79.09 | 245916.0 |
| May 29, 2026 | 77.50 | 78.83 | 77.34 | 78.56 | 1.072M |
| May 28, 2026 | 77.89 | 78.12 | 77.00 | 77.60 | 397232.0 |
| May 27, 2026 | 78.72 | 79.51 | 77.70 | 78.00 | 309495.0 |
| May 26, 2026 | 77.78 | 79.29 | 77.78 | 78.90 | 518941.0 |
| May 25, 2026 | 77.54 | 78.68 | 77.54 | 78.63 | 118845.0 |
| May 22, 2026 | 77.03 | 77.92 | 76.69 | 77.44 | 470464.0 |
| May 21, 2026 | 78.36 | 79.00 | 76.64 | 76.79 | 428155.0 |
| May 20, 2026 | 77.25 | 78.91 | 77.25 | 78.52 | 275037.0 |
| May 19, 2026 | 77.12 | 78.06 | 77.12 | 77.47 | 337402.0 |
| May 15, 2026 | 77.52 | 78.22 | 75.96 | 77.64 | 419609.0 |
| May 14, 2026 | 77.09 | 78.43 | 77.09 | 78.33 | 266554.0 |
| May 13, 2026 | 76.93 | 77.39 | 76.31 | 76.80 | 258898.0 |
| May 12, 2026 | 77.57 | 77.60 | 76.29 | 76.99 | 274677.0 |
| May 11, 2026 | 77.08 | 77.70 | 75.97 | 77.38 | 522498.0 |
| May 08, 2026 | 75.00 | 77.55 | 72.94 | 77.14 | 312195.0 |
| May 07, 2026 | 76.81 | 77.29 | 75.34 | 75.91 | 480772.0 |
| May 06, 2026 | 76.79 | 77.26 | 75.94 | 76.77 | 320022.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGF Management Ltd. | 17.70 |
| Manulife Financial Corp. | 54.77 |
| Firm Capital Mortgage Investment Corp. | 11.97 |
| Clairvest Group, Inc. | 75.72 |
| Power Corp of Canada | 84.28 |
Price Related Metrics
| PE Ratio | 16.35 |
| PS Ratio | 5.193 |
| PEG Ratio | 0.7318 |
| Price to Book Value | 2.066 |
| Price to Free Cash Flow | 19.06 |
| Earnings Yield | 6.11% |
| Market Cap | 18.54B |
| PEGY Ratio | 0.6476 |
| Operating PE Ratio | 13.89 |
| Normalized PE Ratio | 16.35 |