IGM Financial, Inc. (IGM.TO)
88.07
+0.50
(+0.57%)
CAD |
TSX |
Aug 25, 12:01
IGM Financial Price : 88.07 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 86.89 | 87.84 | 86.37 | 87.57 | 252382.0 |
| Aug 21, 2026 | 86.32 | 87.81 | 86.32 | 86.90 | 377946.0 |
| Aug 20, 2026 | 87.34 | 87.59 | 85.11 | 85.72 | 310478.0 |
| Aug 19, 2026 | 88.40 | 88.40 | 86.90 | 87.38 | 290238.0 |
| Aug 18, 2026 | 87.96 | 88.30 | 87.01 | 88.25 | 208520.0 |
| Aug 17, 2026 | 88.61 | 89.03 | 87.87 | 88.31 | 215992.0 |
| Aug 14, 2026 | 89.47 | 90.44 | 88.76 | 89.01 | 318750.0 |
| Aug 13, 2026 | 89.90 | 90.40 | 88.34 | 89.38 | 472448.0 |
| Aug 12, 2026 | 89.55 | 89.68 | 88.90 | 89.38 | 325336.0 |
| Aug 11, 2026 | 89.72 | 90.06 | 87.70 | 89.50 | 452046.0 |
| Aug 10, 2026 | 89.95 | 90.95 | 89.16 | 89.31 | 447773.0 |
| Aug 07, 2026 | 89.62 | 90.73 | 88.98 | 90.20 | 400485.0 |
| Aug 06, 2026 | 89.44 | 90.51 | 89.04 | 89.35 | 424268.0 |
| Aug 05, 2026 | 91.41 | 91.69 | 89.11 | 89.20 | 521734.0 |
| Aug 04, 2026 | 88.00 | 92.01 | 87.50 | 90.93 | 770779.0 |
| Jul 31, 2026 | 86.60 | 87.79 | 86.06 | 87.16 | 772184.0 |
| Jul 30, 2026 | 82.86 | 87.75 | 82.86 | 86.44 | 661694.0 |
| Jul 29, 2026 | 84.35 | 84.35 | 81.88 | 81.93 | 266304.0 |
| Jul 28, 2026 | 84.26 | 84.92 | 83.61 | 84.72 | 602712.0 |
| Jul 27, 2026 | 83.95 | 84.80 | 83.16 | 84.34 | 356798.0 |
| Jul 24, 2026 | 83.52 | 84.56 | 83.00 | 83.29 | 493223.0 |
| Jul 23, 2026 | 83.74 | 84.10 | 82.51 | 82.91 | 350499.0 |
| Jul 21, 2026 | 84.25 | 84.95 | 83.91 | 84.37 | 465006.0 |
| Jul 20, 2026 | 84.93 | 85.40 | 83.54 | 83.92 | 306883.0 |
| Jul 17, 2026 | 84.90 | 85.39 | 84.46 | 84.89 | 433417.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGF Management Ltd. | 22.47 |
| Clairvest Group, Inc. | 81.17 |
| Power Corp of Canada | 91.46 |
| Brookfield Corp. | 58.22 |
| Sprott, Inc. | 191.00 |
Price Related Metrics
| PE Ratio | 17.84 |
| PS Ratio | 5.506 |
| PEG Ratio | 0.8749 |
| Price to Book Value | 2.194 |
| Price to Free Cash Flow | 18.67 |
| Earnings Yield | 5.60% |
| Market Cap | 20.39B |
| PEGY Ratio | 0.7726 |
| Operating PE Ratio | 15.49 |
| Normalized PE Ratio | 17.84 |