Saturn Oil & Gas, Inc. (SOIL.TO)
6.14
-0.13
(-2.07%)
CAD |
TSX |
Aug 24, 16:00
Saturn Oil & Gas Price : 6.14 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.24 | 6.27 | 6.005 | 6.14 | 311569.0 |
| Aug 21, 2026 | 6.29 | 6.33 | 6.20 | 6.27 | 345824.0 |
| Aug 20, 2026 | 6.25 | 6.43 | 6.16 | 6.25 | 422550.0 |
| Aug 19, 2026 | 6.15 | 6.19 | 6.11 | 6.15 | 453680.0 |
| Aug 18, 2026 | 6.23 | 6.37 | 6.09 | 6.10 | 536693.0 |
| Aug 17, 2026 | 5.90 | 6.18 | 5.81 | 6.15 | 488497.0 |
| Aug 14, 2026 | 5.74 | 5.89 | 5.71 | 5.84 | 660339.0 |
| Aug 13, 2026 | 5.70 | 5.79 | 5.62 | 5.71 | 637462.0 |
| Aug 12, 2026 | 5.55 | 5.91 | 5.535 | 5.77 | 791432.0 |
| Aug 11, 2026 | 5.53 | 5.605 | 5.45 | 5.59 | 1.143M |
| Aug 10, 2026 | 5.23 | 5.57 | 5.23 | 5.54 | 2.466M |
| Aug 07, 2026 | 5.13 | 5.21 | 4.99 | 5.10 | 572704.0 |
| Aug 06, 2026 | 5.25 | 5.25 | 5.055 | 5.16 | 380989.0 |
| Aug 05, 2026 | 5.32 | 5.36 | 5.08 | 5.10 | 765357.0 |
| Aug 04, 2026 | 5.20 | 5.45 | 5.01 | 5.36 | 739288.0 |
| Jul 31, 2026 | 5.33 | 5.55 | 5.31 | 5.32 | 453036.0 |
| Jul 30, 2026 | 5.31 | 5.38 | 5.06 | 5.25 | 626615.0 |
| Jul 29, 2026 | 5.50 | 5.54 | 5.32 | 5.40 | 575069.0 |
| Jul 28, 2026 | 5.48 | 5.51 | 5.19 | 5.23 | 354222.0 |
| Jul 27, 2026 | 5.62 | 5.68 | 5.47 | 5.51 | 386800.0 |
| Jul 24, 2026 | 6.21 | 6.26 | 5.84 | 5.86 | 444698.0 |
| Jul 23, 2026 | 6.00 | 6.26 | 6.00 | 6.23 | 476349.0 |
| Jul 21, 2026 | 5.73 | 5.75 | 5.52 | 5.64 | 467307.0 |
| Jul 20, 2026 | 5.54 | 5.79 | 5.50 | 5.65 | 520120.0 |
| Jul 17, 2026 | 5.40 | 5.69 | 5.35 | 5.58 | 682902.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Baytex Energy Corp. | 6.54 |
| Whitecap Resources, Inc. | 18.03 |
| Parex Resources, Inc. | 27.50 |
| Kelt Exploration Ltd. | 10.50 |
| Tamarack Valley Energy Ltd. | 13.64 |
Price Related Metrics
| PE Ratio | 29.76 |
| PS Ratio | 1.207 |
| Price to Book Value | 1.204 |
| Price to Free Cash Flow | 5.779 |
| Earnings Yield | 3.36% |
| Market Cap | 1.095B |
| Operating PE Ratio | 4.346 |
| Normalized PE Ratio | 18.09 |