Saturn Oil & Gas, Inc. (SOIL.TO)
7.10
+0.18
(+2.60%)
CAD |
TSX |
Sep 11, 16:00
Saturn Oil & Gas Price : 7.10 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.86 | 7.14 | 6.77 | 7.10 | 553331.0 |
| Sep 10, 2026 | 7.04 | 7.13 | 6.84 | 6.92 | 541799.0 |
| Sep 09, 2026 | 7.00 | 7.15 | 6.76 | 6.89 | 577279.0 |
| Sep 08, 2026 | 6.61 | 7.00 | 6.60 | 6.90 | 1.257M |
| Sep 04, 2026 | 6.43 | 6.49 | 6.24 | 6.44 | 269233.0 |
| Sep 03, 2026 | 6.75 | 6.86 | 6.475 | 6.50 | 371483.0 |
| Sep 02, 2026 | 6.47 | 6.87 | 6.44 | 6.69 | 747782.0 |
| Sep 01, 2026 | 6.43 | 6.63 | 6.40 | 6.57 | 434238.0 |
| Aug 31, 2026 | 6.30 | 6.42 | 6.16 | 6.34 | 442190.0 |
| Aug 28, 2026 | 6.36 | 6.43 | 6.14 | 6.19 | 528103.0 |
| Aug 27, 2026 | 6.19 | 6.415 | 6.08 | 6.40 | 725874.0 |
| Aug 26, 2026 | 5.90 | 6.25 | 5.86 | 6.10 | 371309.0 |
| Aug 25, 2026 | 6.02 | 6.10 | 5.975 | 6.00 | 530073.0 |
| Aug 24, 2026 | 6.24 | 6.27 | 6.005 | 6.14 | 311569.0 |
| Aug 21, 2026 | 6.29 | 6.33 | 6.20 | 6.27 | 345824.0 |
| Aug 20, 2026 | 6.25 | 6.43 | 6.16 | 6.25 | 422550.0 |
| Aug 19, 2026 | 6.15 | 6.19 | 6.11 | 6.15 | 453680.0 |
| Aug 18, 2026 | 6.23 | 6.37 | 6.09 | 6.10 | 536693.0 |
| Aug 17, 2026 | 5.90 | 6.18 | 5.81 | 6.15 | 488497.0 |
| Aug 14, 2026 | 5.74 | 5.89 | 5.71 | 5.84 | 660339.0 |
| Aug 13, 2026 | 5.70 | 5.79 | 5.62 | 5.71 | 637462.0 |
| Aug 12, 2026 | 5.55 | 5.91 | 5.535 | 5.77 | 791432.0 |
| Aug 11, 2026 | 5.53 | 5.605 | 5.45 | 5.59 | 1.143M |
| Aug 10, 2026 | 5.23 | 5.57 | 5.23 | 5.54 | 2.466M |
| Aug 07, 2026 | 5.13 | 5.21 | 4.99 | 5.10 | 572704.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Baytex Energy Corp. | 6.96 |
| Whitecap Resources, Inc. | 18.54 |
| Parex Resources, Inc. | 28.93 |
| Kelt Exploration Ltd. | 10.70 |
| Tamarack Valley Energy Ltd. | 13.29 |
Price Related Metrics
| PE Ratio | 34.42 |
| PS Ratio | 1.396 |
| Price to Book Value | 1.392 |
| Price to Free Cash Flow | 6.683 |
| Earnings Yield | 2.91% |
| Market Cap | 1.266B |
| Operating PE Ratio | 5.026 |
| Normalized PE Ratio | 20.92 |