Saturn Oil & Gas Inc (SOIL.TO)
2.65
+0.03
(+1.15%)
CAD |
TSX |
May 02, 14:35
Saturn Oil & Gas Price: 2.65 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 2.67 | 2.685 | 2.61 | 2.62 | 183385.0 |
Apr 30, 2024 | 2.76 | 2.78 | 2.67 | 2.67 | 101234.0 |
Apr 29, 2024 | 2.76 | 2.79 | 2.75 | 2.77 | 44592.00 |
Apr 26, 2024 | 2.73 | 2.80 | 2.72 | 2.78 | 171015.0 |
Apr 25, 2024 | 2.68 | 2.73 | 2.66 | 2.71 | 122666.0 |
Apr 24, 2024 | 2.66 | 2.72 | 2.66 | 2.68 | 132624.0 |
Apr 23, 2024 | 2.65 | 2.70 | 2.64 | 2.68 | 259234.0 |
Apr 22, 2024 | 2.68 | 2.70 | 2.64 | 2.69 | 194823.0 |
Apr 19, 2024 | 2.76 | 2.77 | 2.69 | 2.69 | 93180.00 |
Apr 18, 2024 | 2.76 | 2.78 | 2.735 | 2.76 | 14480.00 |
Apr 17, 2024 | 2.78 | 2.82 | 2.74 | 2.79 | 80131.00 |
Apr 16, 2024 | 2.80 | 2.80 | 2.72 | 2.80 | 223505.0 |
Apr 15, 2024 | 2.84 | 2.865 | 2.80 | 2.82 | 110104.0 |
Apr 12, 2024 | 2.87 | 2.91 | 2.84 | 2.85 | 148329.0 |
Apr 11, 2024 | 2.88 | 2.91 | 2.80 | 2.84 | 176812.0 |
Apr 10, 2024 | 2.87 | 2.92 | 2.84 | 2.90 | 277333.0 |
Apr 09, 2024 | 2.77 | 2.92 | 2.75 | 2.88 | 350378.0 |
Apr 08, 2024 | 2.77 | 2.82 | 2.75 | 2.75 | 253809.0 |
Apr 05, 2024 | 2.65 | 2.79 | 2.65 | 2.75 | 197063.0 |
Apr 04, 2024 | 2.58 | 2.70 | 2.57 | 2.70 | 239004.0 |
Apr 03, 2024 | 2.54 | 2.59 | 2.51 | 2.59 | 178315.0 |
Apr 02, 2024 | 2.57 | 2.59 | 2.495 | 2.53 | 390663.0 |
Apr 01, 2024 | 2.54 | 2.57 | 2.51 | 2.57 | 125132.0 |
Mar 28, 2024 | 2.53 | 2.57 | 2.53 | 2.54 | 103631.0 |
Mar 27, 2024 | 2.51 | 2.54 | 2.51 | 2.53 | 38120.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.60
Minimum
Mar 20 2020
4.32
Maximum
Nov 16 2021
2.630
Average
2.57
Median
May 10 2022
Price Benchmarks
TAG Oil Ltd | 0.59 |
Pine Cliff Energy Ltd | 0.99 |
Shoal Point Energy Ltd | 0.045 |
Bird River Resources Inc | 0.055 |
Canadian Overseas Petroleum Ltd | 0.005 |
Price Related Metrics
PE Ratio | 0.8688 |
PS Ratio | 0.4825 |
Price to Book Value | 0.7034 |
Price to Free Cash Flow | 2.218 |
Earnings Yield | 115.1% |
Market Cap | 428.09M |
Operating PE Ratio | 1.465 |
Normalized PE Ratio | 2.835 |