Baytex Energy Corp (BTE.TO)
4.09
+0.16
(+4.07%)
CAD |
TSX |
Nov 01, 16:00
Baytex Energy Price: 4.09 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 4.08 | 4.24 | 4.03 | 4.09 | 8.563M |
| Oct 31, 2024 | 3.98 | 4.02 | 3.86 | 3.93 | 5.631M |
| Oct 30, 2024 | 3.93 | 3.99 | 3.915 | 3.98 | 2.874M |
| Oct 29, 2024 | 3.96 | 3.985 | 3.895 | 3.93 | 4.767M |
| Oct 28, 2024 | 3.90 | 4.00 | 3.90 | 3.97 | 5.056M |
| Oct 25, 2024 | 4.06 | 4.13 | 4.05 | 4.11 | 4.364M |
| Oct 24, 2024 | 4.00 | 4.04 | 3.925 | 4.04 | 3.151M |
| Oct 23, 2024 | 4.02 | 4.02 | 3.92 | 3.97 | 4.166M |
| Oct 22, 2024 | 4.05 | 4.12 | 4.035 | 4.05 | 3.425M |
| Oct 21, 2024 | 4.08 | 4.12 | 4.035 | 4.06 | 3.653M |
| Oct 18, 2024 | 4.05 | 4.06 | 3.94 | 4.01 | 4.793M |
| Oct 17, 2024 | 4.03 | 4.07 | 4.00 | 4.06 | 4.096M |
| Oct 16, 2024 | 4.16 | 4.19 | 4.01 | 4.01 | 6.425M |
| Oct 15, 2024 | 4.11 | 4.185 | 4.11 | 4.16 | 6.855M |
| Oct 11, 2024 | 4.40 | 4.465 | 4.40 | 4.44 | 3.079M |
| Oct 10, 2024 | 4.40 | 4.46 | 4.335 | 4.44 | 4.355M |
| Oct 09, 2024 | 4.34 | 4.37 | 4.28 | 4.37 | 4.964M |
| Oct 08, 2024 | 4.45 | 4.49 | 4.32 | 4.40 | 5.640M |
| Oct 07, 2024 | 4.55 | 4.69 | 4.55 | 4.58 | 8.113M |
| Oct 04, 2024 | 4.47 | 4.54 | 4.44 | 4.49 | 6.999M |
| Oct 03, 2024 | 4.26 | 4.43 | 4.24 | 4.42 | 7.664M |
| Oct 02, 2024 | 4.30 | 4.35 | 4.18 | 4.24 | 4.792M |
| Oct 01, 2024 | 3.99 | 4.25 | 3.96 | 4.22 | 7.676M |
| Sep 30, 2024 | 3.97 | 4.075 | 3.95 | 4.04 | 4.235M |
| Sep 27, 2024 | 3.91 | 3.99 | 3.89 | 3.97 | 6.626M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.295
Minimum
Mar 27 2020
9.00
Maximum
Jun 09 2022
3.704
Average
4.32
Median
Jun 30 2023
Price Benchmarks
| NuVista Energy Ltd | 11.38 |
| Canadian Natural Resources Ltd | 47.28 |
| Parex Resources Inc | 12.86 |
| Africa Oil Corp | 1.75 |
| Pine Cliff Energy Ltd | 0.85 |
Price Related Metrics
| PS Ratio | 0.7859 |
| Price to Book Value | 0.8092 |
| Price to Free Cash Flow | 5.812 |
| Earnings Yield | -14.18% |
| Market Cap | 3.220B |
| Operating PE Ratio | 4.529 |
| Normalized PE Ratio | 13.59 |