Baytex Energy Corp (BTE.TO)
5.36
+0.03
(+0.56%)
CAD |
TSX |
Apr 26, 16:00
Baytex Energy Price: 5.36 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 5.33 | 5.39 | 5.27 | 5.36 | 3.847M |
| Apr 25, 2024 | 5.23 | 5.33 | 5.16 | 5.33 | 3.482M |
| Apr 24, 2024 | 5.19 | 5.25 | 5.15 | 5.23 | 4.038M |
| Apr 23, 2024 | 5.00 | 5.20 | 4.98 | 5.20 | 5.698M |
| Apr 22, 2024 | 4.96 | 5.06 | 4.91 | 5.01 | 3.276M |
| Apr 19, 2024 | 4.98 | 5.17 | 4.98 | 5.00 | 5.423M |
| Apr 18, 2024 | 5.01 | 5.065 | 4.96 | 4.98 | 3.853M |
| Apr 17, 2024 | 5.04 | 5.18 | 4.97 | 4.98 | 5.836M |
| Apr 16, 2024 | 5.04 | 5.13 | 4.99 | 5.05 | 4.004M |
| Apr 15, 2024 | 5.19 | 5.20 | 5.03 | 5.04 | 5.046M |
| Apr 12, 2024 | 5.39 | 5.45 | 5.18 | 5.19 | 4.830M |
| Apr 11, 2024 | 5.30 | 5.37 | 5.23 | 5.24 | 3.531M |
| Apr 10, 2024 | 5.12 | 5.39 | 5.12 | 5.34 | 7.401M |
| Apr 09, 2024 | 5.29 | 5.34 | 5.13 | 5.14 | 4.733M |
| Apr 08, 2024 | 5.40 | 5.485 | 5.25 | 5.29 | 6.706M |
| Apr 05, 2024 | 5.48 | 5.545 | 5.43 | 5.46 | 5.320M |
| Apr 04, 2024 | 5.41 | 5.49 | 5.33 | 5.46 | 4.657M |
| Apr 03, 2024 | 5.35 | 5.425 | 5.32 | 5.41 | 7.554M |
| Apr 02, 2024 | 5.12 | 5.32 | 5.08 | 5.30 | 7.811M |
| Apr 01, 2024 | 4.94 | 5.06 | 4.88 | 5.05 | 4.380M |
| Mar 28, 2024 | 4.81 | 4.94 | 4.80 | 4.89 | 4.026M |
| Mar 27, 2024 | 4.63 | 4.79 | 4.62 | 4.77 | 4.300M |
| Mar 26, 2024 | 4.89 | 4.89 | 4.65 | 4.68 | 4.575M |
| Mar 25, 2024 | 4.77 | 4.91 | 4.76 | 4.85 | 3.056M |
| Mar 22, 2024 | 4.77 | 4.81 | 4.69 | 4.74 | 2.607M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.295
Minimum
Mar 27 2020
9.00
Maximum
Jun 09 2022
3.433
Average
3.75
Median
Oct 04 2021
Price Benchmarks
| Canadian Natural Resources Ltd | 106.52 |
| Crescent Point Energy Corp | 12.38 |
| Enerplus Corp | 28.06 |
| NuVista Energy Ltd | 12.82 |
| Parex Resources Inc | 24.24 |
Price Related Metrics
| PS Ratio | 1.121 |
| Price to Book Value | 1.152 |
| Price to Free Cash Flow | 15.82 |
| Earnings Yield | -5.97% |
| Market Cap | 4.406B |
| Operating PE Ratio | 5.894 |
| Normalized PE Ratio | 8.912 |