Baytex Energy (BTE.TO) Price: 7.69

Baytex Energy Corp. (BTE.TO)

7.69 +0.24 (+3.22%) CAD | TSX | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	7.53	7.76	7.49	7.69	5.990M
Oct 22, 2026	7.68	7.715	7.29	7.45	4.408M
Oct 21, 2026	7.50	7.63	7.40	7.58	4.040M
Oct 20, 2026	7.69	7.72	7.35	7.54	5.341M
Oct 19, 2026	7.42	7.675	7.41	7.63	4.166M
Oct 16, 2026	7.37	7.525	7.37	7.49	5.622M
Oct 15, 2026	7.23	7.42	7.08	7.30	6.155M
Oct 14, 2026	7.16	7.295	7.13	7.23	4.599M
Oct 13, 2026	6.93	7.14	6.92	7.12	5.100M
Oct 09, 2026	6.73	6.96	6.73	6.87	6.643M
Oct 08, 2026	6.68	6.785	6.64	6.77	4.640M
Oct 07, 2026	6.71	6.79	6.50	6.54	4.880M
Oct 06, 2026	6.65	6.77	6.57	6.68	3.183M
Oct 05, 2026	6.58	6.775	6.44	6.68	3.455M
Oct 02, 2026	6.36	6.65	6.35	6.59	3.545M
Oct 01, 2026	6.41	6.555	6.37	6.49	3.877M
Sep 30, 2026	6.40	6.53	6.37	6.43	2.739M
Sep 29, 2026	6.24	6.415	6.23	6.33	2.709M
Sep 28, 2026	6.53	6.54	6.39	6.42	4.390M
Sep 25, 2026	6.38	6.51	6.33	6.43	5.968M
Sep 24, 2026	6.51	6.665	6.44	6.47	3.564M
Sep 23, 2026	6.53	6.535	6.42	6.44	2.749M
Sep 22, 2026	6.45	6.625	6.39	6.44	7.164M
Sep 21, 2026	6.66	6.72	6.48	6.56	4.990M
Sep 18, 2026	6.78	6.85	6.72	6.75	11.95M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks