Baytex Energy Corp. (BTE.TO)
6.54
-0.07
(-1.06%)
CAD |
TSX |
Aug 24, 16:00
Baytex Energy Price : 6.54 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 6.68 | 6.74 | 6.59 | 6.61 | 5.510M |
| Aug 20, 2026 | 6.68 | 6.75 | 6.61 | 6.67 | 3.461M |
| Aug 19, 2026 | 6.52 | 6.69 | 6.50 | 6.53 | 2.857M |
| Aug 18, 2026 | 6.39 | 6.51 | 6.30 | 6.50 | 3.530M |
| Aug 17, 2026 | 6.06 | 6.33 | 6.06 | 6.32 | 3.157M |
| Aug 14, 2026 | 5.99 | 6.10 | 5.98 | 6.04 | 1.649M |
| Aug 13, 2026 | 5.99 | 6.03 | 5.925 | 5.98 | 2.151M |
| Aug 12, 2026 | 6.10 | 6.17 | 6.065 | 6.08 | 2.622M |
| Aug 11, 2026 | 6.12 | 6.19 | 6.075 | 6.15 | 2.553M |
| Aug 10, 2026 | 5.92 | 6.19 | 5.92 | 6.12 | 4.829M |
| Aug 07, 2026 | 5.73 | 5.90 | 5.71 | 5.83 | 2.175M |
| Aug 06, 2026 | 5.85 | 5.86 | 5.75 | 5.82 | 2.494M |
| Aug 05, 2026 | 5.98 | 6.01 | 5.72 | 5.76 | 4.985M |
| Aug 04, 2026 | 6.08 | 6.09 | 5.93 | 5.96 | 6.638M |
| Jul 31, 2026 | 6.16 | 6.53 | 6.15 | 6.39 | 7.601M |
| Jul 30, 2026 | 5.82 | 6.01 | 5.80 | 6.00 | 3.275M |
| Jul 29, 2026 | 5.85 | 5.92 | 5.81 | 5.87 | 3.706M |
| Jul 28, 2026 | 5.80 | 5.83 | 5.585 | 5.66 | 3.635M |
| Jul 27, 2026 | 5.85 | 5.99 | 5.82 | 5.86 | 4.310M |
| Jul 24, 2026 | 6.10 | 6.23 | 6.06 | 6.09 | 2.743M |
| Jul 23, 2026 | 6.18 | 6.27 | 6.135 | 6.20 | 6.854M |
| Jul 21, 2026 | 5.99 | 6.06 | 5.935 | 5.98 | 3.019M |
| Jul 20, 2026 | 5.85 | 5.965 | 5.79 | 5.91 | 2.417M |
| Jul 17, 2026 | 5.88 | 5.915 | 5.78 | 5.88 | 5.979M |
| Jul 16, 2026 | 5.84 | 5.87 | 5.73 | 5.78 | 2.939M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Whitecap Resources, Inc. | 18.03 |
| Parex Resources, Inc. | 27.50 |
| Kelt Exploration Ltd. | 10.50 |
| Saturn Oil & Gas, Inc. | 6.14 |
| Tamarack Valley Energy Ltd. | 13.64 |
Price Related Metrics
| PE Ratio | 16.83 |
| PS Ratio | 2.395 |
| Price to Book Value | 2.153 |
| Price to Free Cash Flow | 22.94 |
| Earnings Yield | 5.94% |
| Market Cap | 4.636B |
| Operating PE Ratio | 11.33 |
| Normalized PE Ratio | 17.81 |