Baytex Energy (BTE.TO) Price: 6.59

Baytex Energy Corp. (BTE.TO)

6.59 +0.10 (+1.54%) CAD | TSX | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	6.36	6.65	6.35	6.59	3.545M
Oct 01, 2026	6.41	6.555	6.37	6.49	3.877M
Sep 30, 2026	6.40	6.53	6.37	6.43	2.739M
Sep 29, 2026	6.24	6.415	6.23	6.33	2.709M
Sep 28, 2026	6.53	6.54	6.39	6.42	4.390M
Sep 25, 2026	6.38	6.51	6.33	6.43	5.968M
Sep 24, 2026	6.51	6.665	6.44	6.47	3.564M
Sep 23, 2026	6.53	6.535	6.42	6.44	2.749M
Sep 22, 2026	6.45	6.625	6.39	6.44	7.164M
Sep 21, 2026	6.66	6.72	6.48	6.56	4.990M
Sep 18, 2026	6.78	6.85	6.72	6.75	11.95M
Sep 17, 2026	6.73	6.88	6.69	6.79	2.406M
Sep 16, 2026	7.12	7.13	6.755	6.83	5.779M
Sep 15, 2026	7.00	7.23	6.99	7.21	8.194M
Sep 14, 2026	7.08	7.12	6.95	6.98	5.194M
Sep 11, 2026	6.88	6.96	6.77	6.96	3.738M
Sep 10, 2026	7.03	7.05	6.86	6.99	5.742M
Sep 09, 2026	6.85	6.97	6.795	6.91	7.377M
Sep 08, 2026	6.83	6.99	6.73	6.74	4.643M
Sep 04, 2026	6.77	6.81	6.665	6.73	2.565M
Sep 03, 2026	7.00	7.065	6.80	6.83	5.564M
Sep 02, 2026	6.91	7.06	6.88	7.00	6.497M
Sep 01, 2026	6.85	6.97	6.77	6.94	4.473M
Aug 31, 2026	6.75	6.81	6.60	6.73	5.333M
Aug 28, 2026	6.64	6.70	6.52	6.58	3.487M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks