Baytex Energy Corp. (BTE.TO)
6.96
-0.03
(-0.43%)
CAD |
TSX |
Sep 11, 16:00
Baytex Energy Price : 6.96 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.88 | 6.96 | 6.77 | 6.96 | 3.738M |
| Sep 10, 2026 | 7.03 | 7.05 | 6.86 | 6.99 | 5.742M |
| Sep 09, 2026 | 6.85 | 6.97 | 6.795 | 6.91 | 7.377M |
| Sep 08, 2026 | 6.83 | 6.99 | 6.73 | 6.74 | 4.643M |
| Sep 04, 2026 | 6.77 | 6.81 | 6.665 | 6.73 | 2.565M |
| Sep 03, 2026 | 7.00 | 7.065 | 6.80 | 6.83 | 5.564M |
| Sep 02, 2026 | 6.91 | 7.06 | 6.88 | 7.00 | 6.497M |
| Sep 01, 2026 | 6.85 | 6.97 | 6.77 | 6.94 | 4.473M |
| Aug 31, 2026 | 6.75 | 6.81 | 6.60 | 6.73 | 5.333M |
| Aug 28, 2026 | 6.64 | 6.70 | 6.52 | 6.58 | 3.487M |
| Aug 27, 2026 | 6.46 | 6.71 | 6.46 | 6.69 | 4.172M |
| Aug 26, 2026 | 6.28 | 6.57 | 6.26 | 6.48 | 3.507M |
| Aug 25, 2026 | 6.38 | 6.49 | 6.36 | 6.37 | 3.912M |
| Aug 24, 2026 | 6.57 | 6.645 | 6.47 | 6.54 | 5.225M |
| Aug 21, 2026 | 6.68 | 6.74 | 6.59 | 6.61 | 5.510M |
| Aug 20, 2026 | 6.68 | 6.75 | 6.61 | 6.67 | 3.461M |
| Aug 19, 2026 | 6.52 | 6.69 | 6.50 | 6.53 | 2.857M |
| Aug 18, 2026 | 6.39 | 6.51 | 6.30 | 6.50 | 3.530M |
| Aug 17, 2026 | 6.06 | 6.33 | 6.06 | 6.32 | 3.157M |
| Aug 14, 2026 | 5.99 | 6.10 | 5.98 | 6.04 | 1.649M |
| Aug 13, 2026 | 5.99 | 6.03 | 5.925 | 5.98 | 2.151M |
| Aug 12, 2026 | 6.10 | 6.17 | 6.065 | 6.08 | 2.622M |
| Aug 11, 2026 | 6.12 | 6.19 | 6.075 | 6.15 | 2.553M |
| Aug 10, 2026 | 5.92 | 6.19 | 5.92 | 6.12 | 4.829M |
| Aug 07, 2026 | 5.73 | 5.90 | 5.71 | 5.83 | 2.175M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Whitecap Resources, Inc. | 18.54 |
| Parex Resources, Inc. | 28.93 |
| Kelt Exploration Ltd. | 10.70 |
| Saturn Oil & Gas, Inc. | 7.10 |
| Tamarack Valley Energy Ltd. | 13.29 |
Price Related Metrics
| PE Ratio | 17.92 |
| PS Ratio | 2.549 |
| Price to Book Value | 2.291 |
| Price to Free Cash Flow | 24.41 |
| Earnings Yield | 5.58% |
| Market Cap | 4.934B |
| Operating PE Ratio | 12.06 |
| Normalized PE Ratio | 18.95 |