Stolt-Nielsen Ltd (SOIEF)
49.08
+0.58
(+1.20%)
USD |
OTCM |
May 23, 16:00
Stolt-Nielsen Total Return Price: 49.08 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 23, 2024 | 49.08 |
May 22, 2024 | 48.50 |
May 21, 2024 | 45.50 |
May 20, 2024 | 45.50 |
May 17, 2024 | 45.50 |
May 16, 2024 | 45.50 |
May 15, 2024 | 45.50 |
May 14, 2024 | 47.60 |
May 13, 2024 | 47.60 |
May 10, 2024 | 46.04 |
May 09, 2024 | 46.04 |
May 08, 2024 | 46.04 |
May 07, 2024 | 44.17 |
May 06, 2024 | 44.17 |
May 03, 2024 | 41.91 |
May 02, 2024 | 41.91 |
May 01, 2024 | 41.91 |
April 30, 2024 | 41.91 |
April 29, 2024 | 41.91 |
April 26, 2024 | 41.91 |
April 25, 2024 | 41.91 |
April 24, 2024 | 41.91 |
April 23, 2024 | 40.41 |
April 22, 2024 | 40.39 |
April 19, 2024 | 40.79 |
Date | Value |
---|---|
April 18, 2024 | 40.79 |
April 17, 2024 | 40.79 |
April 16, 2024 | 40.58 |
April 15, 2024 | 40.58 |
April 12, 2024 | 42.62 |
April 11, 2024 | 40.01 |
April 10, 2024 | 39.98 |
April 09, 2024 | 37.41 |
April 08, 2024 | 37.41 |
April 05, 2024 | 34.52 |
April 04, 2024 | 34.52 |
April 03, 2024 | 34.52 |
April 02, 2024 | 34.52 |
April 01, 2024 | 32.76 |
March 28, 2024 | 34.04 |
March 27, 2024 | 34.04 |
March 26, 2024 | 33.75 |
March 25, 2024 | 33.75 |
March 22, 2024 | 33.75 |
March 21, 2024 | 33.75 |
March 20, 2024 | 33.75 |
March 19, 2024 | 33.75 |
March 18, 2024 | 33.75 |
March 15, 2024 | 33.75 |
March 14, 2024 | 33.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.797
Minimum
Mar 24 2020
49.08
Maximum
May 23 2024
16.45
Average
12.69
Median
May 21 2021
Total Return Price Benchmarks
Eagle Bulk Shipping Inc (DELISTED) | 62.60 |
Kirby Corp | 122.47 |
Nordic American Tankers Ltd | 4.285 |
Pangaea Logistics Solutions Ltd | 7.82 |
OceanPal Inc | 2.33 |