Kirby Corp. (KEX)
128.88
-1.43
(-1.10%)
USD |
NYSE |
Sep 25, 16:00
128.89
+0.01
(+0.01%)
Pre-Market: 19:59
Kirby Total Return Price : 128.88 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 128.88 |
| September 24, 2026 | 130.31 |
| September 23, 2026 | 130.04 |
| September 22, 2026 | 132.47 |
| September 21, 2026 | 135.63 |
| September 18, 2026 | 138.35 |
| September 17, 2026 | 138.39 |
| September 16, 2026 | 136.94 |
| September 15, 2026 | 138.96 |
| September 14, 2026 | 138.49 |
| September 11, 2026 | 139.42 |
| September 10, 2026 | 138.59 |
| September 09, 2026 | 138.57 |
| September 08, 2026 | 138.00 |
| September 04, 2026 | 140.77 |
| September 03, 2026 | 143.27 |
| September 02, 2026 | 141.62 |
| September 01, 2026 | 140.95 |
| August 31, 2026 | 141.86 |
| August 28, 2026 | 139.06 |
| August 27, 2026 | 139.86 |
| August 26, 2026 | 139.02 |
| August 25, 2026 | 137.64 |
| August 24, 2026 | 138.72 |
| August 21, 2026 | 139.93 |
| Date | Value |
|---|---|
| August 20, 2026 | 139.22 |
| August 19, 2026 | 138.67 |
| August 18, 2026 | 139.74 |
| August 17, 2026 | 141.13 |
| August 14, 2026 | 138.62 |
| August 13, 2026 | 137.55 |
| August 12, 2026 | 135.93 |
| August 11, 2026 | 132.65 |
| August 10, 2026 | 132.49 |
| August 07, 2026 | 131.29 |
| August 06, 2026 | 132.93 |
| August 05, 2026 | 131.10 |
| August 04, 2026 | 132.42 |
| August 03, 2026 | 130.53 |
| July 31, 2026 | 131.14 |
| July 30, 2026 | 132.34 |
| July 29, 2026 | 131.07 |
| July 28, 2026 | 145.39 |
| July 27, 2026 | 145.08 |
| July 24, 2026 | 148.65 |
| July 23, 2026 | 149.10 |
| July 22, 2026 | 149.21 |
| July 21, 2026 | 148.70 |
| July 20, 2026 | 144.53 |
| July 17, 2026 | 144.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Genco Shipping & Trading Ltd. | 26.09 |
| Hapag-Lloyd AG | 76.40 |
| Matson, Inc. | 224.66 |
| Pangaea Logistics Solutions Ltd. | 8.01 |
| Capital Clean Energy Carriers Corp. | 21.75 |