Kirby Corp. (KEX)
136.43
-0.72
(-0.52%)
USD |
NYSE |
Oct 16, 16:00
136.46
+0.03
(+0.02%)
Pre-Market: 20:00
Kirby Total Return Price : 136.43 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 136.43 |
| October 15, 2026 | 137.15 |
| October 14, 2026 | 137.83 |
| October 13, 2026 | 136.77 |
| October 12, 2026 | 135.88 |
| October 09, 2026 | 136.25 |
| October 08, 2026 | 138.11 |
| October 07, 2026 | 137.36 |
| October 06, 2026 | 138.50 |
| October 05, 2026 | 139.85 |
| October 02, 2026 | 137.87 |
| October 01, 2026 | 133.46 |
| September 30, 2026 | 131.25 |
| September 29, 2026 | 131.94 |
| September 28, 2026 | 131.59 |
| September 25, 2026 | 128.88 |
| September 24, 2026 | 130.31 |
| September 23, 2026 | 130.04 |
| September 22, 2026 | 132.47 |
| September 21, 2026 | 135.63 |
| September 18, 2026 | 138.35 |
| September 17, 2026 | 138.39 |
| September 16, 2026 | 136.94 |
| September 15, 2026 | 138.96 |
| September 14, 2026 | 138.49 |
| Date | Value |
|---|---|
| September 11, 2026 | 139.42 |
| September 10, 2026 | 138.59 |
| September 09, 2026 | 138.57 |
| September 08, 2026 | 138.00 |
| September 04, 2026 | 140.77 |
| September 03, 2026 | 143.27 |
| September 02, 2026 | 141.62 |
| September 01, 2026 | 140.95 |
| August 31, 2026 | 141.86 |
| August 28, 2026 | 139.06 |
| August 27, 2026 | 139.86 |
| August 26, 2026 | 139.02 |
| August 25, 2026 | 137.64 |
| August 24, 2026 | 138.72 |
| August 21, 2026 | 139.93 |
| August 20, 2026 | 139.22 |
| August 19, 2026 | 138.67 |
| August 18, 2026 | 139.74 |
| August 17, 2026 | 141.13 |
| August 14, 2026 | 138.62 |
| August 13, 2026 | 137.55 |
| August 12, 2026 | 135.93 |
| August 11, 2026 | 132.65 |
| August 10, 2026 | 132.49 |
| August 07, 2026 | 131.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Genco Shipping & Trading Ltd. | 24.51 |
| Matson, Inc. | 234.99 |
| Pangaea Logistics Solutions Ltd. | 7.61 |
| Hapag-Lloyd AG | 75.62 |
| Marco Polo Marine Ltd. | 0.0934 |