Kirby Corp (KEX)
111.83
-0.33
(-0.29%)
USD |
NYSE |
Apr 26, 11:48
Kirby Total Return Price: 111.83 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 112.16 |
April 24, 2024 | 101.05 |
April 23, 2024 | 101.94 |
April 22, 2024 | 99.14 |
April 19, 2024 | 95.81 |
April 18, 2024 | 94.97 |
April 17, 2024 | 95.08 |
April 16, 2024 | 96.54 |
April 15, 2024 | 97.14 |
April 12, 2024 | 97.91 |
April 11, 2024 | 99.05 |
April 10, 2024 | 99.24 |
April 09, 2024 | 100.00 |
April 08, 2024 | 99.55 |
April 05, 2024 | 98.84 |
April 04, 2024 | 97.47 |
April 03, 2024 | 97.19 |
April 02, 2024 | 94.56 |
April 01, 2024 | 94.65 |
March 28, 2024 | 95.32 |
March 27, 2024 | 95.03 |
March 26, 2024 | 95.11 |
March 25, 2024 | 92.47 |
March 22, 2024 | 92.89 |
March 21, 2024 | 91.33 |
Date | Value |
---|---|
March 20, 2024 | 91.04 |
March 19, 2024 | 90.04 |
March 18, 2024 | 88.71 |
March 15, 2024 | 88.41 |
March 14, 2024 | 88.35 |
March 13, 2024 | 88.16 |
March 12, 2024 | 87.70 |
March 11, 2024 | 86.54 |
March 08, 2024 | 87.95 |
March 07, 2024 | 89.18 |
March 06, 2024 | 88.84 |
March 05, 2024 | 88.24 |
March 04, 2024 | 89.34 |
March 01, 2024 | 87.74 |
February 29, 2024 | 87.72 |
February 28, 2024 | 87.09 |
February 27, 2024 | 87.36 |
February 26, 2024 | 87.96 |
February 23, 2024 | 87.92 |
February 22, 2024 | 86.67 |
February 21, 2024 | 85.70 |
February 20, 2024 | 84.94 |
February 16, 2024 | 85.55 |
February 15, 2024 | 86.13 |
February 14, 2024 | 84.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.20
Minimum
Mar 18 2020
112.16
Maximum
Apr 25 2024
66.85
Average
67.00
Median
Total Return Price Benchmarks
Eagle Bulk Shipping Inc (DELISTED) | 62.60 |
Matson Inc | 109.77 |
Pangaea Logistics Solutions Ltd | 6.995 |
Genco Shipping & Trading Ltd | 21.42 |
Seacor Marine Holdings Inc | 12.45 |