Matson, Inc. (MATX)
224.31
+2.24
(+1.01%)
USD |
NYSE |
Aug 28, 16:00
224.25
-0.06
(-0.03%)
After-Hours: 20:00
Matson Total Return Price : 224.31 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 224.31 |
| August 27, 2026 | 222.07 |
| August 26, 2026 | 221.65 |
| August 25, 2026 | 222.82 |
| August 24, 2026 | 222.68 |
| August 21, 2026 | 222.80 |
| August 20, 2026 | 216.77 |
| August 19, 2026 | 218.26 |
| August 18, 2026 | 218.28 |
| August 17, 2026 | 219.95 |
| August 14, 2026 | 217.30 |
| August 13, 2026 | 213.76 |
| August 12, 2026 | 214.45 |
| August 11, 2026 | 204.41 |
| August 10, 2026 | 208.68 |
| August 07, 2026 | 206.77 |
| August 06, 2026 | 206.26 |
| August 05, 2026 | 205.13 |
| August 04, 2026 | 213.05 |
| August 03, 2026 | 207.07 |
| July 31, 2026 | 202.22 |
| July 30, 2026 | 203.27 |
| July 29, 2026 | 201.47 |
| July 28, 2026 | 202.72 |
| July 27, 2026 | 205.07 |
| Date | Value |
|---|---|
| July 24, 2026 | 210.18 |
| July 23, 2026 | 213.20 |
| July 22, 2026 | 215.50 |
| July 21, 2026 | 218.78 |
| July 20, 2026 | 218.01 |
| July 17, 2026 | 221.77 |
| July 16, 2026 | 223.14 |
| July 15, 2026 | 208.51 |
| July 14, 2026 | 210.56 |
| July 13, 2026 | 204.77 |
| July 10, 2026 | 204.39 |
| July 09, 2026 | 205.65 |
| July 08, 2026 | 204.35 |
| July 07, 2026 | 198.16 |
| July 06, 2026 | 204.15 |
| July 02, 2026 | 203.15 |
| July 01, 2026 | 203.54 |
| June 30, 2026 | 191.87 |
| June 29, 2026 | 194.13 |
| June 26, 2026 | 194.13 |
| June 25, 2026 | 196.01 |
| June 24, 2026 | 195.23 |
| June 23, 2026 | 195.40 |
| June 22, 2026 | 196.47 |
| June 18, 2026 | 190.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median