Matson, Inc. (MATX)
234.99
-1.87
(-0.79%)
USD |
NYSE |
Oct 16, 16:00
234.98
0.00 (0.00%)
After-Hours: 20:00
Matson Total Return Price : 234.99 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 234.99 |
| October 15, 2026 | 236.86 |
| October 14, 2026 | 235.57 |
| October 13, 2026 | 235.22 |
| October 12, 2026 | 227.68 |
| October 09, 2026 | 225.67 |
| October 08, 2026 | 227.79 |
| October 07, 2026 | 222.92 |
| October 06, 2026 | 224.78 |
| October 05, 2026 | 230.66 |
| October 02, 2026 | 231.11 |
| October 01, 2026 | 225.50 |
| September 30, 2026 | 219.64 |
| September 29, 2026 | 226.43 |
| September 28, 2026 | 223.45 |
| September 25, 2026 | 224.66 |
| September 24, 2026 | 224.82 |
| September 23, 2026 | 221.91 |
| September 22, 2026 | 226.78 |
| September 21, 2026 | 234.72 |
| September 18, 2026 | 232.92 |
| September 17, 2026 | 234.75 |
| September 16, 2026 | 235.62 |
| September 15, 2026 | 238.60 |
| September 14, 2026 | 236.62 |
| Date | Value |
|---|---|
| September 11, 2026 | 230.18 |
| September 10, 2026 | 227.99 |
| September 09, 2026 | 226.86 |
| September 08, 2026 | 223.29 |
| September 04, 2026 | 225.59 |
| September 03, 2026 | 222.27 |
| September 02, 2026 | 218.21 |
| September 01, 2026 | 219.26 |
| August 31, 2026 | 224.81 |
| August 28, 2026 | 224.31 |
| August 27, 2026 | 222.07 |
| August 26, 2026 | 221.65 |
| August 25, 2026 | 222.82 |
| August 24, 2026 | 222.68 |
| August 21, 2026 | 222.80 |
| August 20, 2026 | 216.77 |
| August 19, 2026 | 218.26 |
| August 18, 2026 | 218.28 |
| August 17, 2026 | 219.95 |
| August 14, 2026 | 217.30 |
| August 13, 2026 | 213.76 |
| August 12, 2026 | 214.45 |
| August 11, 2026 | 204.41 |
| August 10, 2026 | 208.68 |
| August 07, 2026 | 206.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Genco Shipping & Trading Ltd. | 24.51 |
| Pangaea Logistics Solutions Ltd. | 7.61 |
| Seanergy Maritime Holdings Corp. | 15.28 |
| Global Ship Lease, Inc. | 41.32 |
| Danaos Corp. | 158.17 |