Matson Inc (MATX)
108.23
+0.10
(+0.09%)
USD |
NYSE |
Apr 24, 16:00
108.24
+0.01
(+0.01%)
After-Hours: 20:00
Matson Total Return Price: 108.23 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 108.23 |
| April 23, 2024 | 108.13 |
| April 22, 2024 | 107.52 |
| April 19, 2024 | 106.22 |
| April 18, 2024 | 104.64 |
| April 17, 2024 | 105.97 |
| April 16, 2024 | 108.33 |
| April 15, 2024 | 109.79 |
| April 12, 2024 | 110.83 |
| April 11, 2024 | 112.41 |
| April 10, 2024 | 108.85 |
| April 09, 2024 | 109.38 |
| April 08, 2024 | 113.27 |
| April 05, 2024 | 111.42 |
| April 04, 2024 | 110.10 |
| April 03, 2024 | 111.03 |
| April 02, 2024 | 107.37 |
| April 01, 2024 | 111.34 |
| March 28, 2024 | 112.40 |
| March 27, 2024 | 111.17 |
| March 26, 2024 | 108.83 |
| March 25, 2024 | 109.75 |
| March 22, 2024 | 108.04 |
| March 21, 2024 | 108.40 |
| March 20, 2024 | 104.64 |
| Date | Value |
|---|---|
| March 19, 2024 | 103.73 |
| March 18, 2024 | 102.49 |
| March 15, 2024 | 105.29 |
| March 14, 2024 | 105.53 |
| March 13, 2024 | 106.74 |
| March 12, 2024 | 109.28 |
| March 11, 2024 | 108.51 |
| March 08, 2024 | 106.01 |
| March 07, 2024 | 107.64 |
| March 06, 2024 | 107.39 |
| March 05, 2024 | 105.65 |
| March 04, 2024 | 108.24 |
| March 01, 2024 | 110.22 |
| February 29, 2024 | 111.05 |
| February 28, 2024 | 107.88 |
| February 27, 2024 | 112.83 |
| February 26, 2024 | 113.51 |
| February 23, 2024 | 116.37 |
| February 22, 2024 | 114.84 |
| February 21, 2024 | 114.20 |
| February 20, 2024 | 115.62 |
| February 16, 2024 | 117.02 |
| February 15, 2024 | 122.30 |
| February 14, 2024 | 120.90 |
| February 13, 2024 | 120.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.50
Minimum
May 15 2020
122.30
Maximum
Feb 15 2024
64.89
Average
64.49
Median
Apr 21 2023
Total Return Price Benchmarks
| Eagle Bulk Shipping Inc (DELISTED) | 62.60 |
| Kirby Corp | 101.05 |
| Pangaea Logistics Solutions Ltd | 6.855 |
| Genco Shipping & Trading Ltd | 21.21 |
| Seacor Marine Holdings Inc | 12.50 |