Matson, Inc. (MATX)
210.40
-1.53
(-0.72%)
USD |
NYSE |
Nov 09, 14:46
Matson Total Return Price : 210.40 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 211.93 |
| November 05, 2026 | 213.87 |
| November 04, 2026 | 211.06 |
| November 03, 2026 | 221.17 |
| November 02, 2026 | 220.64 |
| October 30, 2026 | 223.45 |
| October 29, 2026 | 226.58 |
| October 28, 2026 | 228.49 |
| October 27, 2026 | 231.32 |
| October 26, 2026 | 228.44 |
| October 23, 2026 | 228.23 |
| October 22, 2026 | 227.07 |
| October 21, 2026 | 234.65 |
| October 20, 2026 | 236.84 |
| October 19, 2026 | 231.36 |
| October 16, 2026 | 234.57 |
| October 15, 2026 | 236.43 |
| October 14, 2026 | 235.15 |
| October 13, 2026 | 234.80 |
| October 12, 2026 | 227.27 |
| October 09, 2026 | 225.26 |
| October 08, 2026 | 227.38 |
| October 07, 2026 | 222.52 |
| October 06, 2026 | 224.38 |
| October 05, 2026 | 230.25 |
| Date | Value |
|---|---|
| October 02, 2026 | 230.69 |
| October 01, 2026 | 225.09 |
| September 30, 2026 | 219.25 |
| September 29, 2026 | 226.02 |
| September 28, 2026 | 223.05 |
| September 25, 2026 | 224.26 |
| September 24, 2026 | 224.42 |
| September 23, 2026 | 221.51 |
| September 22, 2026 | 226.37 |
| September 21, 2026 | 234.30 |
| September 18, 2026 | 232.50 |
| September 17, 2026 | 234.33 |
| September 16, 2026 | 235.20 |
| September 15, 2026 | 238.17 |
| September 14, 2026 | 236.19 |
| September 11, 2026 | 229.77 |
| September 10, 2026 | 227.58 |
| September 09, 2026 | 226.45 |
| September 08, 2026 | 222.89 |
| September 04, 2026 | 225.18 |
| September 03, 2026 | 221.87 |
| September 02, 2026 | 217.82 |
| September 01, 2026 | 218.87 |
| August 31, 2026 | 224.41 |
| August 28, 2026 | 223.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Genco Shipping & Trading Ltd. | 25.94 |
| Pangaea Logistics Solutions Ltd. | 8.14 |
| Seanergy Maritime Holdings Corp. | 14.18 |
| Global Ship Lease, Inc. | 40.63 |
| Danaos Corp. | 147.50 |