Pangaea Logistics Solutions Ltd (PANL)
6.86
-0.01
(-0.15%)
USD |
NASDAQ |
Apr 24, 16:00
6.855
0.00 (0.00%)
After-Hours: 20:00
Pangaea Logistics Solutions Total Return Price: 6.86 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 6.86 |
| April 23, 2024 | 6.87 |
| April 22, 2024 | 6.88 |
| April 19, 2024 | 6.85 |
| April 18, 2024 | 6.76 |
| April 17, 2024 | 6.59 |
| April 16, 2024 | 6.52 |
| April 15, 2024 | 6.66 |
| April 12, 2024 | 6.70 |
| April 11, 2024 | 6.75 |
| April 10, 2024 | 6.64 |
| April 09, 2024 | 6.70 |
| April 08, 2024 | 6.84 |
| April 05, 2024 | 6.93 |
| April 04, 2024 | 6.93 |
| April 03, 2024 | 6.87 |
| April 02, 2024 | 6.68 |
| April 01, 2024 | 6.83 |
| March 28, 2024 | 6.97 |
| March 27, 2024 | 6.84 |
| March 26, 2024 | 6.73 |
| March 25, 2024 | 6.82 |
| March 22, 2024 | 6.86 |
| March 21, 2024 | 7.05 |
| March 20, 2024 | 6.93 |
| Date | Value |
|---|---|
| March 19, 2024 | 6.97 |
| March 18, 2024 | 6.75 |
| March 15, 2024 | 6.84 |
| March 14, 2024 | 7.00 |
| March 13, 2024 | 8.29 |
| March 12, 2024 | 8.36 |
| March 11, 2024 | 8.27 |
| March 08, 2024 | 8.35 |
| March 07, 2024 | 8.26 |
| March 06, 2024 | 8.21 |
| March 05, 2024 | 8.20 |
| March 04, 2024 | 8.28 |
| March 01, 2024 | 8.49 |
| February 29, 2024 | 8.38 |
| February 28, 2024 | 8.22 |
| February 27, 2024 | 8.289 |
| February 26, 2024 | 8.428 |
| February 23, 2024 | 8.487 |
| February 22, 2024 | 8.408 |
| February 21, 2024 | 8.299 |
| February 20, 2024 | 8.151 |
| February 16, 2024 | 8.240 |
| February 15, 2024 | 8.408 |
| February 14, 2024 | 8.240 |
| February 13, 2024 | 8.062 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.375
Minimum
Mar 19 2020
9.406
Maximum
Jan 30 2024
4.076
Average
3.990
Median
Jul 09 2021
Total Return Price Benchmarks
| Eagle Bulk Shipping Inc (DELISTED) | 62.60 |
| Kirby Corp | 101.05 |
| Matson Inc | 108.23 |
| Genco Shipping & Trading Ltd | 21.22 |
| Seacor Marine Holdings Inc | 12.49 |