Pangaea Logistics Solutions Ltd. (PANL)
7.61
-0.26
(-3.30%)
USD |
NASDAQ |
Oct 16, 16:00
7.62
+0.01
(+0.13%)
After-Hours: 20:00
Pangaea Logistics Solutions Total Return Price : 7.61 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 7.61 |
| October 15, 2026 | 7.87 |
| October 14, 2026 | 8.17 |
| October 13, 2026 | 8.48 |
| October 12, 2026 | 8.435 |
| October 09, 2026 | 8.32 |
| October 08, 2026 | 8.60 |
| October 07, 2026 | 8.35 |
| October 06, 2026 | 8.41 |
| October 05, 2026 | 8.53 |
| October 02, 2026 | 8.43 |
| October 01, 2026 | 8.41 |
| September 30, 2026 | 8.02 |
| September 29, 2026 | 8.03 |
| September 28, 2026 | 8.01 |
| September 25, 2026 | 8.01 |
| September 24, 2026 | 8.15 |
| September 23, 2026 | 8.22 |
| September 22, 2026 | 8.38 |
| September 21, 2026 | 8.52 |
| September 18, 2026 | 8.38 |
| September 17, 2026 | 8.41 |
| September 16, 2026 | 8.28 |
| September 15, 2026 | 8.38 |
| September 14, 2026 | 8.325 |
| Date | Value |
|---|---|
| September 11, 2026 | 8.41 |
| September 10, 2026 | 8.32 |
| September 09, 2026 | 8.30 |
| September 08, 2026 | 8.31 |
| September 04, 2026 | 8.55 |
| September 03, 2026 | 8.29 |
| September 02, 2026 | 8.31 |
| September 01, 2026 | 8.07 |
| August 31, 2026 | 8.02 |
| August 28, 2026 | 7.961 |
| August 27, 2026 | 7.803 |
| August 26, 2026 | 7.822 |
| August 25, 2026 | 8.287 |
| August 24, 2026 | 8.257 |
| August 21, 2026 | 8.040 |
| August 20, 2026 | 7.803 |
| August 19, 2026 | 7.724 |
| August 18, 2026 | 7.664 |
| August 17, 2026 | 7.576 |
| August 14, 2026 | 7.348 |
| August 13, 2026 | 7.477 |
| August 12, 2026 | 7.190 |
| August 11, 2026 | 6.825 |
| August 10, 2026 | 7.240 |
| August 07, 2026 | 7.329 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Matson, Inc. | 234.99 |
| Genco Shipping & Trading Ltd. | 24.51 |
| Euroseas Ltd. | 66.17 |
| Diana Shipping, Inc. | 2.50 |
| Navios Maritime Partners LP | 88.03 |