Pangaea Logistics Solutions Ltd (PANL)

2.79 +0.05  +1.82% NASDAQ Nov 25, 20:00 USD

Pangaea Logistics Solutions Total Return Price:

2.79 for Nov. 25, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 25, 2020 2.79
Nov. 24, 2020 2.74
Nov. 23, 2020 2.72
Nov. 20, 2020 2.68
Nov. 19, 2020 2.68
Nov. 18, 2020 2.70
Nov. 17, 2020 2.70
Nov. 16, 2020 2.75
Nov. 13, 2020 2.76
Nov. 12, 2020 2.76
Nov. 11, 2020 3.24
Nov. 10, 2020 3.13
Nov. 9, 2020 3.01
Nov. 6, 2020 2.66
Nov. 5, 2020 2.79
Nov. 4, 2020 2.69
Nov. 3, 2020 2.79
Nov. 2, 2020 2.64
Oct. 30, 2020 2.67
Oct. 29, 2020 2.92
Oct. 28, 2020 2.98
Oct. 27, 2020 3.18
Oct. 26, 2020 3.245
Oct. 23, 2020 3.18
Oct. 22, 2020 3.01
   
Oct. 21, 2020 3.10
Oct. 20, 2020 3.16
Oct. 19, 2020 3.10
Oct. 16, 2020 3.17
Oct. 15, 2020 3.19
Oct. 14, 2020 3.10
Oct. 13, 2020 3.21
Oct. 12, 2020 3.17
Oct. 9, 2020 3.18
Oct. 8, 2020 3.08
Oct. 7, 2020 2.82
Oct. 6, 2020 2.69
Oct. 5, 2020 2.85
Oct. 2, 2020 2.62
Oct. 1, 2020 2.59
Sept. 30, 2020 2.59
Sept. 29, 2020 2.59
Sept. 28, 2020 2.42
Sept. 25, 2020 2.35
Sept. 24, 2020 2.29
Sept. 23, 2020 2.25
Sept. 22, 2020 2.30
Sept. 21, 2020 2.29
Sept. 18, 2020 2.76
Sept. 17, 2020 2.40

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Air T Inc 10.90
Eagle Bulk Shipping Inc 20.02
Kirby Corp 52.65

Total Return Price Range, Past 5 Years

Minimum 1.620 Mar 19 2020
Maximum 4.727 Nov 10 2017
Average 2.840
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.