Sirios Resources, Inc. (SOI.V)
0.20
0.00 (0.00%)
CAD |
TSXV |
Sep 16, 15:57
Sirios Resources Price : 0.20 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.215 | 0.215 | 0.20 | 0.20 | 255122.0 |
| Sep 14, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 1.264M |
| Sep 11, 2026 | 0.20 | 0.21 | 0.195 | 0.21 | 1.598M |
| Sep 10, 2026 | 0.195 | 0.20 | 0.19 | 0.195 | 344402.0 |
| Sep 09, 2026 | 0.20 | 0.205 | 0.195 | 0.195 | 1.435M |
| Sep 08, 2026 | 0.20 | 0.205 | 0.195 | 0.205 | 1.867M |
| Sep 04, 2026 | 0.19 | 0.195 | 0.185 | 0.195 | 1.016M |
| Sep 03, 2026 | 0.19 | 0.19 | 0.185 | 0.185 | 1.106M |
| Sep 02, 2026 | 0.185 | 0.185 | 0.185 | 0.185 | 45758.00 |
| Sep 01, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 417510.0 |
| Aug 31, 2026 | 0.185 | 0.19 | 0.185 | 0.19 | 1.403M |
| Aug 28, 2026 | 0.19 | 0.19 | 0.18 | 0.185 | 666472.0 |
| Aug 27, 2026 | 0.19 | 0.19 | 0.18 | 0.185 | 472099.0 |
| Aug 26, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 361522.0 |
| Aug 25, 2026 | 0.185 | 0.195 | 0.18 | 0.185 | 872523.0 |
| Aug 24, 2026 | 0.195 | 0.195 | 0.185 | 0.185 | 190563.0 |
| Aug 21, 2026 | 0.195 | 0.195 | 0.185 | 0.185 | 1.247M |
| Aug 20, 2026 | 0.19 | 0.20 | 0.185 | 0.19 | 789228.0 |
| Aug 19, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 641923.0 |
| Aug 18, 2026 | 0.18 | 0.185 | 0.175 | 0.18 | 348382.0 |
| Aug 17, 2026 | 0.18 | 0.185 | 0.175 | 0.185 | 87319.00 |
| Aug 14, 2026 | 0.17 | 0.18 | 0.17 | 0.175 | 321552.0 |
| Aug 13, 2026 | 0.175 | 0.175 | 0.17 | 0.17 | 173335.0 |
| Aug 12, 2026 | 0.175 | 0.18 | 0.175 | 0.175 | 395000.0 |
| Aug 11, 2026 | 0.175 | 0.175 | 0.17 | 0.175 | 460017.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IAMGOLD Corp. | 27.24 |
| Lux Metals Corp. | 0.21 |
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.08 |
| Integra Resources Corp. | 3.73 |
Price Related Metrics
| PEG Ratio | -0.1174 |
| Price to Book Value | 1.489 |
| Earnings Yield | -2.70% |
| Market Cap | 129.53M |
| PEGY Ratio | -0.1174 |