Sirios Resources, Inc. (SOI.V)
0.185
0.00 (0.00%)
CAD |
TSXV |
Aug 25, 16:00
Sirios Resources Price : 0.185 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.185 | 0.195 | 0.18 | 0.185 | 872523.0 |
| Aug 24, 2026 | 0.195 | 0.195 | 0.185 | 0.185 | 190563.0 |
| Aug 21, 2026 | 0.195 | 0.195 | 0.185 | 0.185 | 1.247M |
| Aug 20, 2026 | 0.19 | 0.20 | 0.185 | 0.19 | 789228.0 |
| Aug 19, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 641923.0 |
| Aug 18, 2026 | 0.18 | 0.185 | 0.175 | 0.18 | 348382.0 |
| Aug 17, 2026 | 0.18 | 0.185 | 0.175 | 0.185 | 87319.00 |
| Aug 14, 2026 | 0.17 | 0.18 | 0.17 | 0.175 | 321552.0 |
| Aug 13, 2026 | 0.175 | 0.175 | 0.17 | 0.17 | 173335.0 |
| Aug 12, 2026 | 0.175 | 0.18 | 0.175 | 0.175 | 395000.0 |
| Aug 11, 2026 | 0.175 | 0.175 | 0.17 | 0.175 | 460017.0 |
| Aug 10, 2026 | 0.17 | 0.175 | 0.17 | 0.175 | 435326.0 |
| Aug 07, 2026 | 0.18 | 0.18 | 0.175 | 0.175 | 667500.0 |
| Aug 06, 2026 | 0.18 | 0.185 | 0.17 | 0.175 | 197509.0 |
| Aug 05, 2026 | 0.165 | 0.175 | 0.165 | 0.175 | 2.159M |
| Aug 04, 2026 | 0.16 | 0.175 | 0.16 | 0.165 | 1.160M |
| Jul 31, 2026 | 0.17 | 0.17 | 0.165 | 0.165 | 40030.00 |
| Jul 30, 2026 | 0.17 | 0.175 | 0.165 | 0.175 | 211046.0 |
| Jul 29, 2026 | 0.165 | 0.175 | 0.165 | 0.17 | 150752.0 |
| Jul 28, 2026 | 0.165 | 0.17 | 0.165 | 0.17 | 117995.0 |
| Jul 27, 2026 | 0.17 | 0.17 | 0.15 | 0.165 | 257549.0 |
| Jul 24, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 255866.0 |
| Jul 23, 2026 | 0.16 | 0.18 | 0.16 | 0.175 | 4.694M |
| Jul 21, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 250820.0 |
| Jul 20, 2026 | 0.15 | 0.15 | 0.145 | 0.15 | 366607.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oreterra Metals Corp. | 0.60 |
| Eloro Resources Ltd. | 2.12 |
| Honey Badger Silver, Inc. | 0.77 |
| Lux Metals Corp. | 0.21 |
| Peloton Minerals Corp. | 0.085 |
Price Related Metrics
| PEG Ratio | -0.1086 |
| Price to Book Value | 1.377 |
| Earnings Yield | -2.92% |
| Market Cap | 119.82M |
| PEGY Ratio | -0.1086 |