Lux Metals Corp. (LXM.V)
0.21
+0.02
(+10.53%)
CAD |
TSXV |
Sep 16, 15:59
Lux Metals Price : 0.21 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 5000.00 |
| Sep 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 3000.00 |
| Sep 11, 2026 | 0.185 | 0.185 | 0.17 | 0.18 | 27500.00 |
| Sep 10, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 33023.00 |
| Sep 09, 2026 | 0.205 | 0.205 | 0.205 | 0.205 | 2000.00 |
| Sep 08, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 84244.00 |
| Sep 04, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 1000.00 |
| Sep 03, 2026 | 0.21 | 0.21 | 0.20 | 0.205 | 42300.00 |
| Sep 02, 2026 | 0.20 | 0.205 | 0.20 | 0.20 | 42000.00 |
| Sep 01, 2026 | 0.205 | 0.205 | 0.20 | 0.20 | 47000.00 |
| Aug 31, 2026 | 0.215 | 0.215 | 0.205 | 0.205 | 75640.00 |
| Aug 28, 2026 | 0.225 | 0.225 | 0.215 | 0.215 | 41300.00 |
| Aug 27, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 46028.00 |
| Aug 26, 2026 | 0.21 | 0.24 | 0.21 | 0.21 | 384201.0 |
| Aug 25, 2026 | 0.185 | 0.215 | 0.185 | 0.21 | 273000.0 |
| Aug 24, 2026 | 0.185 | 0.185 | 0.175 | 0.18 | 49526.00 |
| Aug 21, 2026 | 0.175 | 0.18 | 0.175 | 0.18 | 180000.0 |
| Aug 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 6685.00 |
| Aug 19, 2026 | 0.18 | 0.18 | 0.165 | 0.17 | 49969.00 |
| Aug 18, 2026 | 0.165 | 0.18 | 0.165 | 0.18 | 32900.00 |
| Aug 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 62000.00 |
| Aug 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 116000.0 |
| Aug 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 140500.0 |
| Aug 12, 2026 | 0.165 | 0.17 | 0.165 | 0.17 | 9000.00 |
| Aug 11, 2026 | 0.165 | 0.17 | 0.165 | 0.165 | 80000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sirios Resources, Inc. | 0.20 |
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.08 |
| Integra Resources Corp. | 3.73 |
| Getchell Gold Corp. | 0.275 |
Price Related Metrics
| PEG Ratio | -0.1086 |
| Price to Book Value | 2.145 |
| Earnings Yield | -14.43% |
| Market Cap | 16.15M |
| PEGY Ratio | -0.1086 |