Lux Metals Corp. (LXM.V)
0.21
+0.03
(+16.67%)
CAD |
TSXV |
Aug 25, 16:00
Lux Metals Price : 0.21 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.185 | 0.215 | 0.185 | 0.21 | 273000.0 |
| Aug 24, 2026 | 0.185 | 0.185 | 0.175 | 0.18 | 49526.00 |
| Aug 21, 2026 | 0.175 | 0.18 | 0.175 | 0.18 | 180000.0 |
| Aug 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 6685.00 |
| Aug 19, 2026 | 0.18 | 0.18 | 0.165 | 0.17 | 49969.00 |
| Aug 18, 2026 | 0.165 | 0.18 | 0.165 | 0.18 | 32900.00 |
| Aug 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 62000.00 |
| Aug 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 116000.0 |
| Aug 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 140500.0 |
| Aug 12, 2026 | 0.165 | 0.17 | 0.165 | 0.17 | 9000.00 |
| Aug 11, 2026 | 0.165 | 0.17 | 0.165 | 0.165 | 80000.00 |
| Aug 10, 2026 | 0.155 | 0.16 | 0.155 | 0.16 | 34100.00 |
| Aug 07, 2026 | 0.145 | 0.15 | 0.145 | 0.15 | 4479.00 |
| Aug 06, 2026 | 0.15 | 0.15 | 0.145 | 0.145 | 52702.00 |
| Aug 05, 2026 | 0.14 | 0.145 | 0.13 | 0.14 | 45996.00 |
| Aug 04, 2026 | 0.145 | 0.145 | 0.13 | 0.13 | 110397.0 |
| Jul 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 1000.00 |
| Jul 30, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 196486.0 |
| Jul 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 3155.00 |
| Jul 28, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 180000.0 |
| Jul 27, 2026 | 0.15 | 0.165 | 0.145 | 0.16 | 306900.0 |
| Jul 24, 2026 | 0.135 | 0.15 | 0.135 | 0.15 | 154656.0 |
| Jul 23, 2026 | 0.14 | 0.14 | 0.13 | 0.135 | 13618.00 |
| Jul 21, 2026 | 0.105 | 0.15 | 0.105 | 0.135 | 141668.0 |
| Jul 20, 2026 | 0.115 | 0.115 | 0.095 | 0.105 | 126000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sirios Resources, Inc. | 0.185 |
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.07 |
| Integra Resources Corp. | 4.04 |
| Getchell Gold Corp. | 0.31 |
Price Related Metrics
| PEG Ratio | -0.1087 |
| Price to Book Value | 2.145 |
| Earnings Yield | -14.43% |
| Market Cap | 16.15M |
| PEGY Ratio | -0.1087 |