Sotherly Hotels Inc (SOHO)
1.30
+0.01
(+0.78%)
USD |
NASDAQ |
Apr 26, 11:40
Sotherly Hotels Price: 1.30 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 1.28 | 1.30 | 1.25 | 1.29 | 20649.00 |
Apr 24, 2024 | 1.31 | 1.34 | 1.30 | 1.34 | 23933.00 |
Apr 23, 2024 | 1.228 | 1.35 | 1.228 | 1.27 | 61573.00 |
Apr 22, 2024 | 1.15 | 1.32 | 1.13 | 1.24 | 66322.00 |
Apr 19, 2024 | 1.22 | 1.267 | 1.18 | 1.18 | 16474.00 |
Apr 18, 2024 | 1.17 | 1.229 | 1.17 | 1.20 | 16088.00 |
Apr 17, 2024 | 1.20 | 1.209 | 1.16 | 1.17 | 34796.00 |
Apr 16, 2024 | 1.21 | 1.26 | 1.20 | 1.20 | 18251.00 |
Apr 15, 2024 | 1.30 | 1.322 | 1.22 | 1.23 | 75096.00 |
Apr 12, 2024 | 1.29 | 1.29 | 1.25 | 1.25 | 48761.00 |
Apr 11, 2024 | 1.35 | 1.380 | 1.29 | 1.30 | 49922.00 |
Apr 10, 2024 | 1.33 | 1.390 | 1.33 | 1.33 | 35831.00 |
Apr 09, 2024 | 1.38 | 1.39 | 1.363 | 1.380 | 23841.00 |
Apr 08, 2024 | 1.40 | 1.40 | 1.36 | 1.380 | 17955.00 |
Apr 05, 2024 | 1.39 | 1.415 | 1.385 | 1.395 | 15551.00 |
Apr 04, 2024 | 1.36 | 1.430 | 1.36 | 1.39 | 15780.00 |
Apr 03, 2024 | 1.42 | 1.446 | 1.35 | 1.37 | 24838.00 |
Apr 02, 2024 | 1.423 | 1.43 | 1.40 | 1.41 | 15922.00 |
Apr 01, 2024 | 1.43 | 1.466 | 1.41 | 1.43 | 8757.00 |
Mar 28, 2024 | 1.489 | 1.50 | 1.45 | 1.45 | 15826.00 |
Mar 27, 2024 | 1.47 | 1.49 | 1.45 | 1.46 | 33549.00 |
Mar 26, 2024 | 1.42 | 1.50 | 1.42 | 1.43 | 9967.00 |
Mar 25, 2024 | 1.43 | 1.465 | 1.42 | 1.42 | 25571.00 |
Mar 22, 2024 | 1.44 | 1.490 | 1.420 | 1.46 | 41425.00 |
Mar 21, 2024 | 1.42 | 1.460 | 1.370 | 1.43 | 15677.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.17
Minimum
Apr 17 2024
7.60
Maximum
Jun 12 2019
2.969
Average
2.205
Median
Price Benchmarks
Franklin Street Properties Corp | 1.99 |
Service Properties Trust | 6.275 |
Host Hotels & Resorts Inc | 18.94 |
Creative Media & Community Trust | 3.411 |
J. W. Mays Inc | 43.51 |
Price Related Metrics
PS Ratio | 0.1410 |
Price to Book Value | 0.5245 |
Price to Free Cash Flow | 1.145 |
Earnings Yield | -16.15% |
Market Cap | 25.80M |
Operating PE Ratio | 1.295 |