J.W. Mays, Inc. (MAYS)
42.50
+1.50
(+3.66%)
USD |
NASDAQ |
Aug 24, 16:00
42.50
0.00 (0.00%)
After-Hours: 20:00
J.W. Mays Price : 42.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 369.00 |
| Aug 20, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 350.00 |
| Aug 19, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 182.00 |
| Aug 18, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 166.00 |
| Aug 17, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 231.00 |
| Aug 14, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 263.00 |
| Aug 13, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 167.00 |
| Aug 12, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 128.00 |
| Aug 11, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 254.00 |
| Aug 10, 2026 | 40.00 | 40.72 | 40.00 | 40.72 | 42153.00 |
| Aug 07, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | 56.00 |
| Aug 06, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | 90.00 |
| Aug 05, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | 79.00 |
| Aug 04, 2026 | 38.00 | 38.79 | 38.00 | 38.79 | 1511.00 |
| Aug 03, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | 109.00 |
| Jul 31, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | 229.00 |
| Jul 30, 2026 | 39.20 | 39.20 | 39.00 | 39.00 | 382.00 |
| Jul 29, 2026 | 39.82 | 39.82 | 39.00 | 39.00 | 609.00 |
| Jul 28, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 406.00 |
| Jul 27, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 412.00 |
| Jul 24, 2026 | 38.86 | 40.00 | 38.81 | 39.00 | 1989.00 |
| Jul 23, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 72.00 |
| Jul 22, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 61.00 |
| Jul 21, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 546.00 |
| Jul 20, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 144.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gyrodyne LLC | 5.40 |
| Tower Properties Co. | 27950.00 |
| First Hartford Corp. | 25.00 |
| Merchants National Properties, Inc. | 2250.00 |
| Blue Ridge Real Estate Co. | 10.50 |
Price Related Metrics
| PS Ratio | 3.997 |
| PEG Ratio | -0.0521 |
| Price to Book Value | 1.657 |
| Earnings Yield | -1.34% |
| Market Cap | 85.67M |
| PEGY Ratio | -0.0521 |