J. W. Mays Inc (MAYS)

43.51 0.00 (0.00%) USD  |  NASDAQ  |  Apr 25, 16:00
More

J. W. Mays Price: 43.51 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 1984. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 43.51 43.51 43.51 43.51 0.000
Apr 24, 2024 43.51 43.51 43.51 43.51 0.000
Apr 23, 2024 43.51 43.51 43.51 43.51 106.00
Apr 22, 2024 46.09 46.09 46.09 46.09 0.000
Apr 19, 2024 46.09 46.09 46.09 46.09 0.000
Apr 18, 2024 46.09 46.09 46.09 46.09 0.000
Apr 17, 2024 46.09 46.09 46.09 46.09 0.000
Apr 16, 2024 46.09 46.09 46.09 46.09 0.000
Apr 15, 2024 46.09 46.09 46.09 46.09 0.000
Apr 12, 2024 46.09 46.09 46.09 46.09 0.000
Apr 11, 2024 47.00 47.00 45.26 46.09 847.00
Apr 10, 2024 45.26 45.26 45.26 45.26 0.000
Apr 09, 2024 45.26 45.26 45.26 45.26 0.000
Apr 08, 2024 45.26 45.26 45.26 45.26 0.000
Apr 05, 2024 45.26 45.26 45.26 45.26 0.000
Apr 04, 2024 45.26 45.26 45.26 45.26 236.00
Apr 03, 2024 47.00 47.00 47.00 47.00 0.000
Apr 02, 2024 46.25 47.00 46.25 47.00 543.00
Apr 01, 2024 45.00 45.01 45.00 45.00 627.00
Mar 28, 2024 43.56 43.56 43.56 43.56 0.000
Mar 27, 2024 43.56 43.56 43.56 43.56 0.000
Mar 26, 2024 43.56 43.56 43.56 43.56 0.000
Mar 25, 2024 43.56 43.56 43.56 43.56 0.000
Mar 22, 2024 43.56 43.56 43.56 43.56 0.000
Mar 21, 2024 43.56 43.56 43.56 43.56 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.50
Minimum
Sep 02 2020
57.78
Maximum
Aug 09 2022
36.35
Average
37.92
Median
Nov 23 2021

Price Benchmarks

Franklin Street Properties Corp 2.00
Service Properties Trust 6.22
Host Hotels & Resorts Inc 18.89
Sotherly Hotels Inc 1.29
Creative Media & Community Trust 3.411

Price Related Metrics

PS Ratio 4.040
PEG Ratio -0.086
Price to Book Value 1.654
Price to Free Cash Flow 396.09
Earnings Yield -0.53%
Market Cap 87.71M
PEGY Ratio -0.086