J.W. Mays, Inc. (MAYS)
40.00
-0.12
(-0.30%)
USD |
NASDAQ |
Sep 14, 16:00
40.00
0.00 (0.00%)
After-Hours: 20:00
J.W. Mays Price : 40.00 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 312.00 |
| Sep 10, 2026 | 40.99 | 41.00 | 40.12 | 40.12 | 1619.00 |
| Sep 09, 2026 | 41.15 | 41.15 | 40.00 | 40.95 | 3121.00 |
| Sep 08, 2026 | 42.35 | 42.35 | 42.35 | 42.35 | 653.00 |
| Sep 04, 2026 | 43.00 | 43.00 | 41.00 | 42.44 | 694.00 |
| Sep 03, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 197.00 |
| Sep 02, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 340.00 |
| Sep 01, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 523.00 |
| Aug 31, 2026 | 42.20 | 42.60 | 42.20 | 42.60 | 2593.00 |
| Aug 28, 2026 | 43.11 | 43.20 | 42.30 | 42.30 | 5979.00 |
| Aug 27, 2026 | 42.25 | 42.25 | 42.22 | 42.22 | 1341.00 |
| Aug 26, 2026 | 41.37 | 41.69 | 41.36 | 41.67 | 2155.00 |
| Aug 25, 2026 | 39.00 | 42.73 | 39.00 | 42.31 | 3511.00 |
| Aug 24, 2026 | 41.50 | 42.54 | 41.50 | 42.50 | 2076.00 |
| Aug 21, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 369.00 |
| Aug 20, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 350.00 |
| Aug 19, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 182.00 |
| Aug 18, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 166.00 |
| Aug 17, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 231.00 |
| Aug 14, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 263.00 |
| Aug 13, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 167.00 |
| Aug 12, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 128.00 |
| Aug 11, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 254.00 |
| Aug 10, 2026 | 40.00 | 40.72 | 40.00 | 40.72 | 42153.00 |
| Aug 07, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | 56.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gyrodyne LLC | 4.98 |
| Tower Properties Co. | 28500.00 |
| First Hartford Corp. | 25.75 |
| Merchants National Properties, Inc. | 2200.00 |
| Blue Ridge Real Estate Co. | 10.50 |
Price Related Metrics
| PS Ratio | 3.762 |
| PEG Ratio | -0.0491 |
| Price to Book Value | 1.560 |
| Earnings Yield | -1.43% |
| Market Cap | 80.63M |
| PEGY Ratio | -0.0491 |