J. W. Mays Price Insights

J. W. Mays Inc (MAYS)

42.15 0.00 (0.00%) USD | NASDAQ | Nov 15, 16:00

41.31 -0.84 (-1.99%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1984. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 15, 2024	42.15	42.15	42.15	42.15	0.000
Nov 14, 2024	42.15	42.15	42.15	42.15	0.000
Nov 13, 2024	42.15	42.15	42.15	42.15	0.000
Nov 12, 2024	42.15	42.15	42.15	42.15	0.000
Nov 11, 2024	42.15	42.15	42.15	42.15	319.00
Nov 08, 2024	42.34	42.34	42.34	42.34	0.000
Nov 07, 2024	42.34	42.34	42.34	42.34	0.000
Nov 06, 2024	42.34	42.34	42.34	42.34	0.000
Nov 05, 2024	44.48	44.48	42.34	42.34	4230.00
Nov 04, 2024	43.94	44.72	43.89	43.93	2263.00
Nov 01, 2024	44.20	44.20	44.20	44.20	0.000
Oct 31, 2024	43.93	46.00	42.00	44.20	4579.00
Oct 30, 2024	44.02	44.02	44.02	44.02	0.000
Oct 29, 2024	44.02	44.02	44.02	44.02	0.000
Oct 28, 2024	43.19	45.20	42.00	44.02	3039.00
Oct 25, 2024	43.50	43.50	43.50	43.50	0.000
Oct 24, 2024	43.50	43.50	43.50	43.50	0.000
Oct 23, 2024	43.50	43.50	43.50	43.50	0.000
Oct 22, 2024	43.50	43.50	43.50	43.50	0.000
Oct 21, 2024	43.50	43.50	43.50	43.50	0.000
Oct 18, 2024	43.50	43.50	43.50	43.50	0.000
Oct 17, 2024	43.52	43.52	43.50	43.50	203.00
Oct 16, 2024	43.50	43.50	43.50	43.50	1065.00
Oct 15, 2024	44.50	44.50	44.50	44.50	0.000
Oct 14, 2024	44.50	44.50	44.50	44.50	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.50

Minimum

Sep 02 2020

57.78

Maximum

Aug 09 2022

37.23

Average

41.03

Median

Feb 03 2023

Price Benchmarks

Franklin Street Properties Corp	1.83
Service Properties Trust	2.71
Host Hotels & Resorts Inc	17.26
Sotherly Hotels Inc	1.05
Creative Media & Community Trust	0.278

Price Related Metrics

PS Ratio	3.935
PEG Ratio	-0.5916
Price to Book Value	1.606
Earnings Yield	-0.45%
Market Cap	84.97M
PEGY Ratio	-0.5916