Price Chart

Historical Price Data

View and export this data back to 1984. Upgrade now.
Date Open High Low Close Volume
Aug 11, 2022 55.00 55.00 53.36 53.36 542.00
Aug 10, 2022 55.64 56.50 54.01 54.01 445.00
Aug 09, 2022 54.97 57.78 50.80 57.78 1997.00
Aug 08, 2022 48.47 62.01 48.47 54.65 8703.00
Aug 05, 2022 46.00 47.62 46.00 47.62 1451.00
Aug 04, 2022 45.19 45.19 45.19 45.19 0.000
Aug 03, 2022 45.19 45.19 45.19 45.19 122.00
Aug 02, 2022 43.40 44.97 43.40 44.97 331.00
Aug 01, 2022 44.80 44.80 44.80 44.80 0.000
Jul 29, 2022 44.80 44.80 44.80 44.80 0.000
Jul 27, 2022 44.80 44.80 44.80 44.80 0.000
Jul 26, 2022 44.95 46.22 44.79 44.80 2798.00
Jul 25, 2022 42.43 47.10 42.43 46.95 6100.00
Jul 22, 2022 42.50 42.50 42.50 42.50 0.000
Jul 21, 2022 42.50 42.50 42.50 42.50 0.000
Jul 20, 2022 42.50 42.50 42.50 42.50 0.000
Jul 19, 2022 42.50 42.50 42.50 42.50 0.000
Jul 18, 2022 42.50 42.50 42.50 42.50 0.000
Jul 15, 2022 42.50 42.50 42.50 42.50 0.000
Jul 14, 2022 42.50 42.50 42.50 42.50 0.000
Jul 13, 2022 42.50 42.50 42.50 42.50 0.000
Jul 12, 2022 42.50 42.50 42.50 42.50 0.000
Jul 11, 2022 42.50 42.50 42.50 42.50 0.000
Jul 08, 2022 42.50 42.50 42.50 42.50 0.000
Jul 07, 2022 42.20 42.50 41.56 42.50 697.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.50
Minimum
Sep 02 2020
57.78
Maximum
Aug 09 2022
33.28
Average
35.32
Median

Price Related Metrics