Sotherly Hotels Inc (SOHO)
2.15
0.00 (0.00%)
USD |
NASDAQ |
Aug 08, 16:00
2.15
0.00 (0.00%)
After-Hours: 20:00
Sotherly Hotels Price: 2.15 for Aug. 8, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 08, 2022 | 2.18 | 2.195 | 2.12 | 2.15 | 33587.00 |
| Aug 05, 2022 | 2.150 | 2.19 | 2.14 | 2.15 | 50357.00 |
| Aug 04, 2022 | 2.11 | 2.19 | 2.11 | 2.14 | 18670.00 |
| Aug 03, 2022 | 2.132 | 2.17 | 2.090 | 2.14 | 31530.00 |
| Aug 02, 2022 | 2.10 | 2.15 | 2.06 | 2.11 | 93987.00 |
| Aug 01, 2022 | 2.09 | 2.135 | 2.09 | 2.12 | 16267.00 |
| Jul 29, 2022 | 2.12 | 2.14 | 2.10 | 2.13 | 36217.00 |
| Jul 28, 2022 | 2.06 | 2.15 | 2.05 | 2.11 | 57323.00 |
| Jul 27, 2022 | 2.069 | 2.121 | 2.05 | 2.11 | 57618.00 |
| Jul 26, 2022 | 2.05 | 2.077 | 2.032 | 2.04 | 23432.00 |
| Jul 25, 2022 | 2.10 | 2.13 | 2.065 | 2.08 | 11208.00 |
| Jul 22, 2022 | 2.10 | 2.10 | 2.066 | 2.08 | 22123.00 |
| Jul 21, 2022 | 2.04 | 2.08 | 1.97 | 2.07 | 71513.00 |
| Jul 20, 2022 | 2.02 | 2.05 | 1.99 | 2.01 | 28000.00 |
| Jul 19, 2022 | 2.00 | 2.04 | 1.96 | 1.98 | 33103.00 |
| Jul 18, 2022 | 1.98 | 2.00 | 1.94 | 1.96 | 22841.00 |
| Jul 15, 2022 | 2.00 | 2.00 | 1.91 | 1.96 | 13811.00 |
| Jul 14, 2022 | 1.95 | 1.97 | 1.94 | 1.95 | 17943.00 |
| Jul 13, 2022 | 1.95 | 1.965 | 1.945 | 1.96 | 36298.00 |
| Jul 12, 2022 | 1.921 | 2.04 | 1.91 | 1.99 | 86421.00 |
| Jul 11, 2022 | 2.03 | 2.039 | 1.95 | 1.97 | 25260.00 |
| Jul 08, 2022 | 1.98 | 2.05 | 1.98 | 2.03 | 33420.00 |
| Jul 07, 2022 | 1.87 | 2.02 | 1.87 | 2.01 | 110958.0 |
| Jul 06, 2022 | 1.891 | 1.93 | 1.872 | 1.91 | 28987.00 |
| Jul 05, 2022 | 1.73 | 1.93 | 1.73 | 1.86 | 113993.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.44
Minimum
Apr 02 2020
7.60
Maximum
Jun 12 2019
4.596
Average
5.875
Median
Price Benchmarks
| Service Properties Trust | 7.50 |
| Welltower OP LLC | 81.60 |
| Franklin Street Properties Corp | 3.33 |
| J. W. Mays Inc | 54.65 |
| Host Hotels & Resorts Inc | 18.12 |
Price Related Metrics
| PS Ratio | 0.2464 |
| Price to Book Value | 1.855 |
| Price to Free Cash Flow | 3.342 |
| Earnings Yield | -77.21% |
| Market Cap | 38.96M |
| Operating PE Ratio | 3.543 |