Sotherly Hotels Inc (SOHO)
1.015
-0.02
(-2.40%)
USD |
NASDAQ |
Nov 19, 16:00
1.015
0.00 (0.00%)
After-Hours: 19:11
Sotherly Hotels Price: 1.015 for Nov. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 1.05 | 1.06 | 1.03 | 1.04 | 70923.00 |
| Nov 15, 2024 | 1.06 | 1.060 | 1.04 | 1.05 | 79850.00 |
| Nov 14, 2024 | 1.05 | 1.104 | 1.025 | 1.085 | 100050.0 |
| Nov 13, 2024 | 1.15 | 1.16 | 1.05 | 1.06 | 215624.0 |
| Nov 12, 2024 | 1.20 | 1.23 | 1.15 | 1.16 | 109214.0 |
| Nov 11, 2024 | 1.22 | 1.26 | 1.200 | 1.22 | 155631.0 |
| Nov 08, 2024 | 1.24 | 1.281 | 1.24 | 1.26 | 37266.00 |
| Nov 07, 2024 | 1.20 | 1.30 | 1.19 | 1.28 | 141969.0 |
| Nov 06, 2024 | 1.26 | 1.279 | 1.22 | 1.25 | 91996.00 |
| Nov 05, 2024 | 1.23 | 1.255 | 1.21 | 1.215 | 87246.00 |
| Nov 04, 2024 | 1.44 | 1.445 | 1.22 | 1.25 | 230243.0 |
| Nov 01, 2024 | 1.32 | 1.49 | 1.28 | 1.45 | 341563.0 |
| Oct 31, 2024 | 1.25 | 1.27 | 1.203 | 1.205 | 73112.00 |
| Oct 30, 2024 | 1.26 | 1.29 | 1.25 | 1.25 | 43179.00 |
| Oct 29, 2024 | 1.35 | 1.35 | 1.27 | 1.28 | 230267.0 |
| Oct 28, 2024 | 1.37 | 1.42 | 1.34 | 1.39 | 87833.00 |
| Oct 25, 2024 | 1.47 | 1.47 | 1.360 | 1.37 | 45782.00 |
| Oct 24, 2024 | 1.41 | 1.537 | 1.362 | 1.37 | 246088.0 |
| Oct 23, 2024 | 1.29 | 1.41 | 1.273 | 1.40 | 202218.0 |
| Oct 22, 2024 | 1.25 | 1.290 | 1.200 | 1.28 | 293896.0 |
| Oct 21, 2024 | 1.24 | 1.245 | 1.15 | 1.15 | 200011.0 |
| Oct 18, 2024 | 1.28 | 1.28 | 1.232 | 1.25 | 56452.00 |
| Oct 17, 2024 | 1.26 | 1.278 | 1.25 | 1.260 | 57497.00 |
| Oct 16, 2024 | 1.28 | 1.290 | 1.245 | 1.255 | 55866.00 |
| Oct 15, 2024 | 1.23 | 1.29 | 1.12 | 1.28 | 288582.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.015
Minimum
Nov 19 2024
6.90
Maximum
Dec 11 2019
2.324
Average
2.04
Median
Mar 27 2020
Price Benchmarks
| Franklin Street Properties Corp | 1.855 |
| Service Properties Trust | 2.59 |
| Host Hotels & Resorts Inc | 17.34 |
| Creative Media & Community Trust | 0.2495 |
| J. W. Mays Inc | 42.15 |
Price Related Metrics
| PS Ratio | 0.1090 |
| Price to Book Value | 0.4389 |
| Price to Free Cash Flow | 0.8069 |
| Earnings Yield | -32.51% |
| Market Cap | 20.15M |
| Operating PE Ratio | 0.9495 |