Sortis Holdings Inc (SOHI)

0.0002 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Sortis Holdings Price: 0.0002 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0002 0.0002 0.0002 0.0002 0.000
May 02, 2024 0.0002 0.0002 0.0002 0.0002 0.000
May 01, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 29, 2024 0.0002 0.0002 0.0002 0.0002 205.00
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 181.00
Apr 18, 2024 0.10 0.10 0.10 0.10 0.000
Apr 17, 2024 0.10 0.10 0.10 0.10 0.000
Apr 16, 2024 0.10 0.10 0.10 0.10 0.000
Apr 15, 2024 0.10 0.10 0.10 0.10 0.000
Apr 12, 2024 0.10 0.10 0.10 0.10 0.000
Apr 11, 2024 0.10 0.10 0.10 0.10 0.000
Apr 10, 2024 0.10 0.10 0.10 0.10 0.000
Apr 09, 2024 0.10 0.10 0.10 0.10 0.000
Apr 08, 2024 0.10 0.10 0.10 0.10 0.000
Apr 05, 2024 0.10 0.10 0.10 0.10 0.000
Apr 04, 2024 0.10 0.10 0.10 0.10 1790.00
Apr 03, 2024 0.10 0.10 0.10 0.10 0.000
Apr 02, 2024 0.10 0.10 0.10 0.10 200.00
Apr 01, 2024 0.10 0.10 0.10 0.10 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Apr 19 2024
3.38
Maximum
Dec 31 2021
0.7463
Average
0.6201
Median
Apr 12 2022

Price Benchmarks

FNDS3000 Corp 0.0002
Ocwen Financial Corp 25.72
Walker & Dunlop Inc 95.23
Mr. Cooper Group Inc 80.10
Better Home & Finance Holding Co 0.388

Price Related Metrics

Market Cap 0.0128M