First Niles Financial, Inc. (FNFI)
7.75
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
First Niles Financial Price : 7.75 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| Jun 09, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 2.000 |
| Jun 08, 2026 | 7.55 | 7.838 | 7.55 | 7.75 | 2261.00 |
| Jun 05, 2026 | 7.908 | 7.908 | 7.60 | 7.60 | 4703.00 |
| Jun 04, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Jun 03, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 1003.00 |
| Jun 02, 2026 | 8.25 | 8.25 | 8.00 | 8.00 | 659.00 |
| Jun 01, 2026 | 8.50 | 8.50 | 8.38 | 8.38 | 1450.00 |
| May 29, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 1.000 |
| May 28, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 200.00 |
| May 27, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
| May 26, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 400.00 |
| May 22, 2026 | 8.00 | 8.00 | 7.949 | 7.949 | 500.00 |
| May 21, 2026 | 8.00 | 8.00 | 7.70 | 7.70 | 700.00 |
| May 20, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| May 19, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 150.00 |
| May 18, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0.000 |
| May 15, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0.000 |
| May 14, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 175.00 |
| May 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| May 12, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 1450.00 |
| May 11, 2026 | 7.55 | 7.55 | 7.50 | 7.50 | 6600.00 |
| May 08, 2026 | 7.99 | 7.99 | 7.55 | 7.85 | 1947.00 |
| May 07, 2026 | 8.00 | 8.00 | 7.999 | 7.999 | 1396.00 |
| May 06, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 345.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 86.56 |
| Arrow Financial Corp. | 38.07 |
| Associated Banc-Corp | 28.62 |
| AmeriServ Financial, Inc. | 3.77 |
| Ames National Corp. | 30.16 |
Price Related Metrics
| PE Ratio | 11.59 |
| PS Ratio | 0.6737 |
| PEG Ratio | 1.902 |
| Price to Book Value | 0.6865 |
| Earnings Yield | 8.62% |
| Market Cap | 11.92M |
| PEGY Ratio | 1.261 |
| Operating PE Ratio | 8.400 |
| Normalized PE Ratio | 11.59 |