First Niles Financial, Inc. (FNFI)
8.95
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
First Niles Financial Price : 8.95 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
| Aug 25, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
| Aug 24, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
| Aug 21, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 125.00 |
| Aug 20, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
| Aug 19, 2026 | 8.80 | 9.59 | 8.80 | 9.50 | 2296.00 |
| Aug 18, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0.000 |
| Aug 17, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0.000 |
| Aug 14, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 377.00 |
| Aug 13, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0.000 |
| Aug 12, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 340.00 |
| Aug 11, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0.000 |
| Aug 10, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 200.00 |
| Aug 07, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 50.00 |
| Aug 06, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 125.00 |
| Aug 05, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0.000 |
| Aug 04, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0.000 |
| Aug 03, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 2593.00 |
| Jul 31, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 516.00 |
| Jul 30, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 3046.00 |
| Jul 29, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0.000 |
| Jul 28, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0.000 |
| Jul 27, 2026 | 8.65 | 8.71 | 8.65 | 8.65 | 5000.00 |
| Jul 24, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0.000 |
| Jul 23, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 85.38 |
| Arrow Financial Corp. | 38.23 |
| Associated Banc-Corp | 30.81 |
| AmeriServ Financial, Inc. | 4.90 |
| Ames National Corp. | 31.37 |
Price Related Metrics
| PS Ratio | 0.778 |
| PEG Ratio | 2.197 |
| Price to Book Value | 0.7928 |
| Earnings Yield | 7.47% |
| Market Cap | 13.77M |
| PEGY Ratio | 1.526 |
| Operating PE Ratio | 9.701 |
| Normalized PE Ratio | 13.39 |