First Niles Financial, Inc. (FNFI)
8.90
0.00 (0.00%)
USD |
OTCM |
Sep 18, 16:00
First Niles Financial Price : 8.90 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0.000 |
| Sep 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0.000 |
| Sep 16, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 500.00 |
| Sep 15, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 0.000 |
| Sep 14, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 100.00 |
| Sep 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 335.00 |
| Sep 10, 2026 | 8.90 | 8.92 | 8.90 | 8.92 | 683.00 |
| Sep 09, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
| Sep 08, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 7247.00 |
| Sep 04, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
| Sep 03, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
| Sep 02, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
| Sep 01, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
| Aug 31, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
| Aug 28, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 152.00 |
| Aug 27, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
| Aug 26, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
| Aug 25, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
| Aug 24, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
| Aug 21, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 125.00 |
| Aug 20, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
| Aug 19, 2026 | 8.80 | 9.59 | 8.80 | 9.50 | 2296.00 |
| Aug 18, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0.000 |
| Aug 17, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0.000 |
| Aug 14, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 377.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 83.50 |
| Arrow Financial Corp. | 37.92 |
| Associated Banc-Corp | 29.66 |
| AmeriServ Financial, Inc. | 4.79 |
| Ames National Corp. | 31.91 |
Price Related Metrics
| PS Ratio | 0.7737 |
| PEG Ratio | 2.185 |
| Price to Book Value | 0.7884 |
| Earnings Yield | 7.51% |
| Market Cap | 13.69M |
| PEGY Ratio | 1.514 |
| Operating PE Ratio | 9.647 |
| Normalized PE Ratio | 13.32 |