AXS Short De-SPAC Daily ETF (DELISTED) (SOGU:DL)
25.00
0.00 (0.00%)
USD |
NASDAQ |
Jun 27, 16:00
SOGU:DL Price: 25.00 for June 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | -- |
| Jun 26, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | -- |
| Jun 23, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | -- |
| Jun 22, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | -- |
| Jun 21, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | -- |
| Jun 20, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | -- |
| Jun 16, 2023 | 24.84 | 25.00 | 24.01 | 25.00 | 9966.00 |
| Jun 15, 2023 | 24.84 | 25.00 | 24.84 | 25.00 | 329.00 |
| Jun 14, 2023 | 24.84 | 25.00 | 24.73 | 25.00 | 3873.00 |
| Jun 13, 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 1221.00 |
| Jun 12, 2023 | 25.20 | 25.60 | 25.03 | 25.10 | 4688.00 |
| Jun 09, 2023 | 26.13 | 26.26 | 25.69 | 26.25 | 3466.00 |
| Jun 08, 2023 | 26.45 | 26.45 | 25.92 | 26.32 | 2396.00 |
| Jun 07, 2023 | 25.54 | 26.16 | 25.54 | 26.16 | 1797.00 |
| Jun 06, 2023 | 26.75 | 26.89 | 25.84 | 25.99 | 11238.00 |
| Jun 05, 2023 | 26.74 | 27.16 | 26.74 | 27.16 | 2473.00 |
| Jun 02, 2023 | 27.87 | 28.16 | 27.25 | 27.25 | 4643.00 |
| Jun 01, 2023 | 28.74 | 28.93 | 28.02 | 28.16 | 2709.00 |
| May 31, 2023 | 28.48 | 28.48 | 28.48 | 28.48 | 964.00 |
| May 30, 2023 | 29.32 | 29.36 | 29.01 | 29.19 | 5685.00 |
| May 26, 2023 | 29.52 | 29.52 | 29.25 | 29.31 | 1121.00 |
| May 25, 2023 | 29.79 | 29.95 | 29.69 | 29.69 | 1501.00 |
| May 24, 2023 | 29.73 | 29.73 | 29.44 | 29.45 | 1451.00 |
| May 23, 2023 | 28.18 | 29.15 | 28.18 | 29.15 | 1568.00 |
| May 22, 2023 | 29.51 | 29.55 | 29.02 | 29.02 | 1209.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.01
Minimum
Jun 08 2021
66.49
Maximum
Jun 30 2022
36.73
Average
32.94
Median