Harvest SoFi Enhanced High Income Shr ETF- A (SOFY.TO)
4.59
+0.01
(+0.22%)
CAD |
TSX |
Nov 11, 16:00
SOFY.TO Total Return Price : 4.59 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 4.59 |
| November 10, 2026 | 4.58 |
| November 09, 2026 | 4.66 |
| November 06, 2026 | 4.50 |
| November 05, 2026 | 4.40 |
| November 04, 2026 | 4.76 |
| November 03, 2026 | 4.61 |
| November 02, 2026 | 4.56 |
| October 30, 2026 | 4.60 |
| October 29, 2026 | 4.80 |
| October 28, 2026 | 4.702 |
| October 27, 2026 | 4.517 |
| October 26, 2026 | 3.942 |
| October 23, 2026 | 3.961 |
| October 22, 2026 | 4.010 |
| October 21, 2026 | 4.049 |
| October 20, 2026 | 3.990 |
| October 19, 2026 | 3.883 |
| October 16, 2026 | 3.961 |
| October 15, 2026 | 4.137 |
| October 14, 2026 | 3.883 |
| October 13, 2026 | 4.195 |
| October 09, 2026 | 4.371 |
| October 08, 2026 | 4.322 |
| October 07, 2026 | 4.322 |
| Date | Value |
|---|---|
| October 06, 2026 | 4.380 |
| October 05, 2026 | 4.390 |
| October 02, 2026 | 4.351 |
| October 01, 2026 | 4.380 |
| September 30, 2026 | 4.332 |
| September 29, 2026 | 4.371 |
| September 28, 2026 | 4.380 |
| September 25, 2026 | 4.58 |
| September 24, 2026 | 4.656 |
| September 23, 2026 | 4.570 |
| September 22, 2026 | 4.742 |
| September 21, 2026 | 4.646 |
| September 18, 2026 | 4.628 |
| September 17, 2026 | 4.561 |
| September 16, 2026 | 4.618 |
| September 15, 2026 | 4.646 |
| September 14, 2026 | 4.808 |
| September 11, 2026 | 4.713 |
| September 10, 2026 | 4.666 |
| September 09, 2026 | 4.694 |
| September 08, 2026 | 4.875 |
| September 04, 2026 | 4.960 |
| September 03, 2026 | 4.989 |
| September 02, 2026 | 4.837 |
| September 01, 2026 | 4.590 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median