Harvest SoFi Enhanced High Income Shr ETF- A (SOFY.TO)
3.98
-0.08
(-1.97%)
CAD |
TSX |
Oct 19, 15:58
SOFY.TO Total Return Price : 3.98 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 4.06 |
| October 15, 2026 | 4.24 |
| October 14, 2026 | 3.98 |
| October 13, 2026 | 4.30 |
| October 09, 2026 | 4.48 |
| October 08, 2026 | 4.43 |
| October 07, 2026 | 4.43 |
| October 06, 2026 | 4.49 |
| October 05, 2026 | 4.50 |
| October 02, 2026 | 4.46 |
| October 01, 2026 | 4.49 |
| September 30, 2026 | 4.44 |
| September 29, 2026 | 4.48 |
| September 28, 2026 | 4.49 |
| September 25, 2026 | 4.694 |
| September 24, 2026 | 4.772 |
| September 23, 2026 | 4.685 |
| September 22, 2026 | 4.860 |
| September 21, 2026 | 4.763 |
| September 18, 2026 | 4.743 |
| September 17, 2026 | 4.675 |
| September 16, 2026 | 4.734 |
| September 15, 2026 | 4.763 |
| September 14, 2026 | 4.928 |
| September 11, 2026 | 4.831 |
| Date | Value |
|---|---|
| September 10, 2026 | 4.782 |
| September 09, 2026 | 4.811 |
| September 08, 2026 | 4.996 |
| September 04, 2026 | 5.084 |
| September 03, 2026 | 5.113 |
| September 02, 2026 | 4.958 |
| September 01, 2026 | 4.704 |
| August 31, 2026 | 4.987 |
| August 28, 2026 | 5.045 |
| August 27, 2026 | 5.329 |
| August 26, 2026 | 5.234 |
| August 25, 2026 | 5.263 |
| August 24, 2026 | 5.055 |
| August 21, 2026 | 5.187 |
| August 20, 2026 | 4.96 |
| August 19, 2026 | 5.092 |
| August 18, 2026 | 4.903 |
| August 17, 2026 | 5.083 |
| August 14, 2026 | 5.074 |
| August 13, 2026 | 5.111 |
| August 12, 2026 | 4.988 |
| August 11, 2026 | 4.988 |
| August 10, 2026 | 5.026 |
| August 07, 2026 | 5.092 |
| August 06, 2026 | 5.036 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median