Harvest SoFi Enhanced High Income Shr ETF- A (SOFY.TO)
4.85
-0.14
(-2.81%)
CAD |
TSX |
Sep 23, 14:54
SOFY.TO Total Return Price : 4.85 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 4.99 |
| September 21, 2026 | 4.89 |
| September 18, 2026 | 4.87 |
| September 17, 2026 | 4.80 |
| September 16, 2026 | 4.86 |
| September 15, 2026 | 4.89 |
| September 14, 2026 | 5.06 |
| September 11, 2026 | 4.96 |
| September 10, 2026 | 4.91 |
| September 09, 2026 | 4.94 |
| September 08, 2026 | 5.13 |
| September 04, 2026 | 5.22 |
| September 03, 2026 | 5.25 |
| September 02, 2026 | 5.09 |
| September 01, 2026 | 4.83 |
| August 31, 2026 | 5.12 |
| August 28, 2026 | 5.18 |
| August 27, 2026 | 5.472 |
| August 26, 2026 | 5.374 |
| August 25, 2026 | 5.404 |
| August 24, 2026 | 5.190 |
| August 21, 2026 | 5.326 |
| August 20, 2026 | 5.092 |
| August 19, 2026 | 5.229 |
| August 18, 2026 | 5.034 |
| Date | Value |
|---|---|
| August 17, 2026 | 5.219 |
| August 14, 2026 | 5.209 |
| August 13, 2026 | 5.248 |
| August 12, 2026 | 5.122 |
| August 11, 2026 | 5.122 |
| August 10, 2026 | 5.161 |
| August 07, 2026 | 5.229 |
| August 06, 2026 | 5.170 |
| August 05, 2026 | 5.219 |
| August 04, 2026 | 5.355 |
| July 31, 2026 | 4.568 |
| July 30, 2026 | 4.616 |
| July 29, 2026 | 4.230 |
| July 28, 2026 | 4.710 |
| July 27, 2026 | 4.776 |
| July 24, 2026 | 4.635 |
| July 23, 2026 | 4.673 |
| July 22, 2026 | 4.824 |
| July 21, 2026 | 4.993 |
| July 20, 2026 | 4.795 |
| July 17, 2026 | 4.842 |
| July 16, 2026 | 4.861 |
| July 15, 2026 | 5.031 |
| July 14, 2026 | 5.210 |
| July 13, 2026 | 5.125 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median