Harvest Circle Enhanced High Income Shr ETF- A (CRCY.TO)
2.77
+0.12
(+4.53%)
CAD |
TSX |
Nov 11, 16:00
CRCY.TO Total Return Price : 2.77 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 2.77 |
| November 10, 2026 | 2.65 |
| November 09, 2026 | 2.77 |
| November 06, 2026 | 2.79 |
| November 05, 2026 | 2.83 |
| November 04, 2026 | 3.14 |
| November 03, 2026 | 3.09 |
| November 02, 2026 | 2.94 |
| October 30, 2026 | 2.96 |
| October 29, 2026 | 3.32 |
| October 28, 2026 | 3.368 |
| October 27, 2026 | 3.387 |
| October 26, 2026 | 3.339 |
| October 23, 2026 | 3.558 |
| October 22, 2026 | 3.578 |
| October 21, 2026 | 3.682 |
| October 20, 2026 | 3.549 |
| October 19, 2026 | 3.377 |
| October 16, 2026 | 3.415 |
| October 15, 2026 | 3.625 |
| October 14, 2026 | 3.32 |
| October 13, 2026 | 3.520 |
| October 09, 2026 | 3.501 |
| October 08, 2026 | 3.349 |
| October 07, 2026 | 3.358 |
| Date | Value |
|---|---|
| October 06, 2026 | 3.492 |
| October 05, 2026 | 3.444 |
| October 02, 2026 | 3.339 |
| October 01, 2026 | 3.434 |
| September 30, 2026 | 3.387 |
| September 29, 2026 | 3.463 |
| September 28, 2026 | 3.568 |
| September 25, 2026 | 3.714 |
| September 24, 2026 | 3.879 |
| September 23, 2026 | 3.815 |
| September 22, 2026 | 3.888 |
| September 21, 2026 | 3.916 |
| September 18, 2026 | 3.769 |
| September 17, 2026 | 3.458 |
| September 16, 2026 | 3.230 |
| September 15, 2026 | 3.486 |
| September 14, 2026 | 3.934 |
| September 11, 2026 | 3.669 |
| September 10, 2026 | 3.650 |
| September 09, 2026 | 3.760 |
| September 08, 2026 | 3.879 |
| September 04, 2026 | 4.099 |
| September 03, 2026 | 4.090 |
| September 02, 2026 | 3.632 |
| September 01, 2026 | 3.660 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median