Harvest Circle Enhanced High Income Shr ETF- A (CRCY.TO)
3.54
-0.04
(-1.12%)
CAD |
TSX |
Oct 19, 15:59
CRCY.TO Total Return Price : 3.54 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 3.58 |
| October 15, 2026 | 3.80 |
| October 14, 2026 | 3.48 |
| October 13, 2026 | 3.69 |
| October 09, 2026 | 3.67 |
| October 08, 2026 | 3.51 |
| October 07, 2026 | 3.52 |
| October 06, 2026 | 3.66 |
| October 05, 2026 | 3.61 |
| October 02, 2026 | 3.50 |
| October 01, 2026 | 3.60 |
| September 30, 2026 | 3.55 |
| September 29, 2026 | 3.63 |
| September 28, 2026 | 3.74 |
| September 25, 2026 | 3.893 |
| September 24, 2026 | 4.066 |
| September 23, 2026 | 3.999 |
| September 22, 2026 | 4.076 |
| September 21, 2026 | 4.104 |
| September 18, 2026 | 3.951 |
| September 17, 2026 | 3.625 |
| September 16, 2026 | 3.385 |
| September 15, 2026 | 3.654 |
| September 14, 2026 | 4.124 |
| September 11, 2026 | 3.846 |
| Date | Value |
|---|---|
| September 10, 2026 | 3.826 |
| September 09, 2026 | 3.941 |
| September 08, 2026 | 4.066 |
| September 04, 2026 | 4.296 |
| September 03, 2026 | 4.287 |
| September 02, 2026 | 3.807 |
| September 01, 2026 | 3.836 |
| August 31, 2026 | 4.076 |
| August 28, 2026 | 3.769 |
| August 27, 2026 | 4.018 |
| August 26, 2026 | 3.842 |
| August 25, 2026 | 3.916 |
| August 24, 2026 | 3.723 |
| August 21, 2026 | 3.695 |
| August 20, 2026 | 3.538 |
| August 19, 2026 | 3.363 |
| August 18, 2026 | 3.142 |
| August 17, 2026 | 3.244 |
| August 14, 2026 | 3.124 |
| August 13, 2026 | 3.262 |
| August 12, 2026 | 3.105 |
| August 11, 2026 | 3.105 |
| August 10, 2026 | 2.921 |
| August 07, 2026 | 2.903 |
| August 06, 2026 | 2.746 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median