Harvest Circle Enhanced High Income Shr ETF- A (CRCY.TO)
4.20
-0.05
(-1.18%)
CAD |
TSX |
Sep 23, 14:58
CRCY.TO Total Return Price : 4.20 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 4.25 |
| September 21, 2026 | 4.28 |
| September 18, 2026 | 4.12 |
| September 17, 2026 | 3.78 |
| September 16, 2026 | 3.53 |
| September 15, 2026 | 3.81 |
| September 14, 2026 | 4.30 |
| September 11, 2026 | 4.01 |
| September 10, 2026 | 3.99 |
| September 09, 2026 | 4.11 |
| September 08, 2026 | 4.24 |
| September 04, 2026 | 4.48 |
| September 03, 2026 | 4.47 |
| September 02, 2026 | 3.97 |
| September 01, 2026 | 4.00 |
| August 31, 2026 | 4.25 |
| August 28, 2026 | 3.93 |
| August 27, 2026 | 4.189 |
| August 26, 2026 | 4.007 |
| August 25, 2026 | 4.084 |
| August 24, 2026 | 3.882 |
| August 21, 2026 | 3.853 |
| August 20, 2026 | 3.690 |
| August 19, 2026 | 3.507 |
| August 18, 2026 | 3.277 |
| Date | Value |
|---|---|
| August 17, 2026 | 3.382 |
| August 14, 2026 | 3.257 |
| August 13, 2026 | 3.402 |
| August 12, 2026 | 3.238 |
| August 11, 2026 | 3.238 |
| August 10, 2026 | 3.046 |
| August 07, 2026 | 3.027 |
| August 06, 2026 | 2.863 |
| August 05, 2026 | 2.863 |
| August 04, 2026 | 2.873 |
| July 31, 2026 | 2.796 |
| July 30, 2026 | 2.873 |
| July 29, 2026 | 2.736 |
| July 28, 2026 | 2.873 |
| July 27, 2026 | 2.946 |
| July 24, 2026 | 2.791 |
| July 23, 2026 | 2.773 |
| July 22, 2026 | 2.928 |
| July 21, 2026 | 3.192 |
| July 20, 2026 | 2.910 |
| July 17, 2026 | 2.682 |
| July 16, 2026 | 2.691 |
| July 15, 2026 | 2.946 |
| July 14, 2026 | 2.818 |
| July 13, 2026 | 2.836 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median