Harvest Reddit Enhanced High Income Shr ETF- A (RDDY.TO)
4.78
-0.12
(-2.45%)
CAD |
TSX |
Sep 23, 14:59
RDDY.TO Total Return Price : 4.78 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 4.90 |
| September 21, 2026 | 4.94 |
| September 18, 2026 | 4.71 |
| September 17, 2026 | 4.79 |
| September 16, 2026 | 4.94 |
| September 15, 2026 | 4.96 |
| September 14, 2026 | 5.01 |
| September 11, 2026 | 4.87 |
| September 10, 2026 | 4.77 |
| September 09, 2026 | 4.49 |
| September 08, 2026 | 4.54 |
| September 04, 2026 | 4.75 |
| September 03, 2026 | 4.75 |
| September 02, 2026 | 4.85 |
| September 01, 2026 | 4.39 |
| August 31, 2026 | 4.52 |
| August 28, 2026 | 4.71 |
| August 27, 2026 | 4.729 |
| August 26, 2026 | 4.768 |
| August 25, 2026 | 4.797 |
| August 24, 2026 | 4.662 |
| August 21, 2026 | 4.652 |
| August 20, 2026 | 4.555 |
| August 19, 2026 | 4.613 |
| August 18, 2026 | 4.865 |
| Date | Value |
|---|---|
| August 17, 2026 | 5.098 |
| August 14, 2026 | 5.553 |
| August 13, 2026 | 4.865 |
| August 12, 2026 | 4.720 |
| August 11, 2026 | 4.817 |
| August 10, 2026 | 4.894 |
| August 07, 2026 | 4.962 |
| August 06, 2026 | 4.632 |
| August 05, 2026 | 4.778 |
| August 04, 2026 | 4.972 |
| July 31, 2026 | 4.206 |
| July 30, 2026 | 5.669 |
| July 29, 2026 | 5.698 |
| July 28, 2026 | 5.735 |
| July 27, 2026 | 5.726 |
| July 24, 2026 | 5.360 |
| July 23, 2026 | 5.370 |
| July 22, 2026 | 5.407 |
| July 21, 2026 | 5.960 |
| July 20, 2026 | 5.819 |
| July 17, 2026 | 5.782 |
| July 16, 2026 | 5.913 |
| July 15, 2026 | 6.269 |
| July 14, 2026 | 6.457 |
| July 13, 2026 | 6.410 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median