Harvest Reddit Enhanced High Income Shr ETF- A (RDDY.TO)
2.90
+0.23
(+8.61%)
CAD |
TSX |
Nov 11, 16:00
RDDY.TO Total Return Price : 2.90 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 2.90 |
| November 10, 2026 | 2.67 |
| November 09, 2026 | 2.73 |
| November 06, 2026 | 2.58 |
| November 05, 2026 | 2.49 |
| November 04, 2026 | 2.74 |
| November 03, 2026 | 2.56 |
| November 02, 2026 | 2.40 |
| October 30, 2026 | 2.43 |
| October 29, 2026 | 3.80 |
| October 28, 2026 | 3.964 |
| October 27, 2026 | 4.040 |
| October 26, 2026 | 4.098 |
| October 23, 2026 | 4.291 |
| October 22, 2026 | 4.618 |
| October 21, 2026 | 4.579 |
| October 20, 2026 | 4.647 |
| October 19, 2026 | 4.647 |
| October 16, 2026 | 4.695 |
| October 15, 2026 | 4.743 |
| October 14, 2026 | 4.473 |
| October 13, 2026 | 4.666 |
| October 09, 2026 | 4.781 |
| October 08, 2026 | 4.656 |
| October 07, 2026 | 4.56 |
| Date | Value |
|---|---|
| October 06, 2026 | 4.435 |
| October 05, 2026 | 4.473 |
| October 02, 2026 | 4.416 |
| October 01, 2026 | 4.454 |
| September 30, 2026 | 4.214 |
| September 29, 2026 | 4.310 |
| September 28, 2026 | 4.310 |
| September 25, 2026 | 4.440 |
| September 24, 2026 | 4.524 |
| September 23, 2026 | 4.450 |
| September 22, 2026 | 4.561 |
| September 21, 2026 | 4.598 |
| September 18, 2026 | 4.384 |
| September 17, 2026 | 4.459 |
| September 16, 2026 | 4.598 |
| September 15, 2026 | 4.617 |
| September 14, 2026 | 4.664 |
| September 11, 2026 | 4.533 |
| September 10, 2026 | 4.440 |
| September 09, 2026 | 4.180 |
| September 08, 2026 | 4.226 |
| September 04, 2026 | 4.422 |
| September 03, 2026 | 4.422 |
| September 02, 2026 | 4.515 |
| September 01, 2026 | 4.086 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median