Harvest Reddit Enhanced High Income Shr ETF- A (RDDY.TO)
4.83
-0.05
(-1.02%)
CAD |
TSX |
Oct 19, 15:59
RDDY.TO Total Return Price : 4.83 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 4.88 |
| October 15, 2026 | 4.93 |
| October 14, 2026 | 4.65 |
| October 13, 2026 | 4.85 |
| October 09, 2026 | 4.97 |
| October 08, 2026 | 4.84 |
| October 07, 2026 | 4.74 |
| October 06, 2026 | 4.61 |
| October 05, 2026 | 4.65 |
| October 02, 2026 | 4.59 |
| October 01, 2026 | 4.63 |
| September 30, 2026 | 4.38 |
| September 29, 2026 | 4.48 |
| September 28, 2026 | 4.48 |
| September 25, 2026 | 4.616 |
| September 24, 2026 | 4.702 |
| September 23, 2026 | 4.625 |
| September 22, 2026 | 4.741 |
| September 21, 2026 | 4.78 |
| September 18, 2026 | 4.557 |
| September 17, 2026 | 4.635 |
| September 16, 2026 | 4.78 |
| September 15, 2026 | 4.799 |
| September 14, 2026 | 4.848 |
| September 11, 2026 | 4.712 |
| Date | Value |
|---|---|
| September 10, 2026 | 4.616 |
| September 09, 2026 | 4.344 |
| September 08, 2026 | 4.393 |
| September 04, 2026 | 4.596 |
| September 03, 2026 | 4.596 |
| September 02, 2026 | 4.693 |
| September 01, 2026 | 4.248 |
| August 31, 2026 | 4.374 |
| August 28, 2026 | 4.557 |
| August 27, 2026 | 4.576 |
| August 26, 2026 | 4.614 |
| August 25, 2026 | 4.642 |
| August 24, 2026 | 4.510 |
| August 21, 2026 | 4.501 |
| August 20, 2026 | 4.407 |
| August 19, 2026 | 4.464 |
| August 18, 2026 | 4.707 |
| August 17, 2026 | 4.932 |
| August 14, 2026 | 5.373 |
| August 13, 2026 | 4.707 |
| August 12, 2026 | 4.567 |
| August 11, 2026 | 4.661 |
| August 10, 2026 | 4.736 |
| August 07, 2026 | 4.801 |
| August 06, 2026 | 4.482 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median