Global X Uranium Index ETF (HURA.TO)
48.72
-1.31
(-2.62%)
CAD |
TSX |
Sep 23, 13:51
HURA.TO Total Return Price : 48.72 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 50.03 |
| September 21, 2026 | 49.33 |
| September 18, 2026 | 47.50 |
| September 17, 2026 | 48.76 |
| September 16, 2026 | 47.68 |
| September 15, 2026 | 47.54 |
| September 14, 2026 | 48.23 |
| September 11, 2026 | 49.42 |
| September 10, 2026 | 50.86 |
| September 09, 2026 | 52.93 |
| September 08, 2026 | 53.60 |
| September 04, 2026 | 52.82 |
| September 03, 2026 | 52.42 |
| September 02, 2026 | 51.27 |
| September 01, 2026 | 51.50 |
| August 31, 2026 | 52.60 |
| August 28, 2026 | 53.21 |
| August 27, 2026 | 55.87 |
| August 26, 2026 | 55.31 |
| August 25, 2026 | 55.30 |
| August 24, 2026 | 53.14 |
| August 21, 2026 | 52.75 |
| August 20, 2026 | 50.12 |
| August 19, 2026 | 51.45 |
| August 18, 2026 | 50.88 |
| Date | Value |
|---|---|
| August 17, 2026 | 52.10 |
| August 14, 2026 | 51.83 |
| August 13, 2026 | 52.22 |
| August 12, 2026 | 52.40 |
| August 11, 2026 | 52.50 |
| August 10, 2026 | 51.68 |
| August 07, 2026 | 51.73 |
| August 06, 2026 | 50.49 |
| August 05, 2026 | 50.22 |
| August 04, 2026 | 49.87 |
| July 31, 2026 | 46.63 |
| July 30, 2026 | 47.24 |
| July 29, 2026 | 45.31 |
| July 28, 2026 | 46.61 |
| July 27, 2026 | 48.31 |
| July 24, 2026 | 47.37 |
| July 23, 2026 | 48.50 |
| July 22, 2026 | 48.64 |
| July 21, 2026 | 47.69 |
| July 20, 2026 | 45.91 |
| July 17, 2026 | 45.90 |
| July 16, 2026 | 46.42 |
| July 15, 2026 | 48.40 |
| July 14, 2026 | 48.80 |
| July 13, 2026 | 48.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median