Global X Uranium ETF (HURA.TO)
37.20
+1.18
(+3.28%)
CAD |
TSX |
Oct 04, 16:00
HURA.TO Total Return Price: 37.20 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 37.20 |
October 03, 2024 | 36.02 |
October 02, 2024 | 36.00 |
October 01, 2024 | 35.51 |
September 30, 2024 | 35.20 |
September 27, 2024 | 35.70 |
September 26, 2024 | 35.51 |
September 25, 2024 | 35.18 |
September 24, 2024 | 35.06 |
September 23, 2024 | 33.97 |
September 20, 2024 | 32.90 |
September 19, 2024 | 31.81 |
September 18, 2024 | 30.90 |
September 17, 2024 | 31.05 |
September 16, 2024 | 31.56 |
September 13, 2024 | 31.45 |
September 12, 2024 | 32.33 |
September 11, 2024 | 31.56 |
September 10, 2024 | 29.92 |
September 09, 2024 | 29.25 |
September 06, 2024 | 28.80 |
September 05, 2024 | 29.78 |
September 04, 2024 | 30.36 |
September 03, 2024 | 30.10 |
August 30, 2024 | 31.62 |
Date | Value |
---|---|
August 29, 2024 | 31.48 |
August 28, 2024 | 31.71 |
August 27, 2024 | 32.80 |
August 26, 2024 | 33.00 |
August 23, 2024 | 32.81 |
August 22, 2024 | 31.00 |
August 21, 2024 | 31.75 |
August 20, 2024 | 31.49 |
August 19, 2024 | 31.41 |
August 16, 2024 | 31.79 |
August 15, 2024 | 32.01 |
August 14, 2024 | 31.69 |
August 13, 2024 | 31.58 |
August 12, 2024 | 31.25 |
August 09, 2024 | 31.33 |
August 08, 2024 | 31.20 |
August 07, 2024 | 31.12 |
August 06, 2024 | 31.20 |
August 02, 2024 | 31.65 |
August 01, 2024 | 33.78 |
July 31, 2024 | 35.49 |
July 30, 2024 | 34.50 |
July 29, 2024 | 34.39 |
July 26, 2024 | 34.80 |
July 25, 2024 | 34.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.552
Minimum
Mar 18 2020
43.16
Maximum
May 21 2024
21.28
Average
21.62
Median
Jan 20 2022