Global X Uranium Index ETF (HURA.TO)
41.12
+0.53
(+1.31%)
CAD |
TSX |
Nov 11, 16:00
HURA.TO Total Return Price : 41.12 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 41.12 |
| November 10, 2026 | 40.59 |
| November 09, 2026 | 41.65 |
| November 06, 2026 | 39.40 |
| November 05, 2026 | 37.54 |
| November 04, 2026 | 39.12 |
| November 03, 2026 | 39.49 |
| November 02, 2026 | 39.72 |
| October 30, 2026 | 40.60 |
| October 29, 2026 | 42.64 |
| October 28, 2026 | 43.22 |
| October 27, 2026 | 42.44 |
| October 26, 2026 | 40.50 |
| October 23, 2026 | 40.07 |
| October 22, 2026 | 40.09 |
| October 21, 2026 | 41.90 |
| October 20, 2026 | 41.51 |
| October 19, 2026 | 41.62 |
| October 16, 2026 | 42.33 |
| October 15, 2026 | 43.00 |
| October 14, 2026 | 42.15 |
| October 13, 2026 | 43.90 |
| October 09, 2026 | 45.93 |
| October 08, 2026 | 45.52 |
| October 07, 2026 | 47.12 |
| Date | Value |
|---|---|
| October 06, 2026 | 48.51 |
| October 05, 2026 | 46.70 |
| October 02, 2026 | 46.30 |
| October 01, 2026 | 46.00 |
| September 30, 2026 | 46.35 |
| September 29, 2026 | 46.59 |
| September 28, 2026 | 46.69 |
| September 25, 2026 | 47.62 |
| September 24, 2026 | 47.77 |
| September 23, 2026 | 48.74 |
| September 22, 2026 | 50.03 |
| September 21, 2026 | 49.33 |
| September 18, 2026 | 47.50 |
| September 17, 2026 | 48.76 |
| September 16, 2026 | 47.68 |
| September 15, 2026 | 47.54 |
| September 14, 2026 | 48.23 |
| September 11, 2026 | 49.42 |
| September 10, 2026 | 50.86 |
| September 09, 2026 | 52.93 |
| September 08, 2026 | 53.60 |
| September 04, 2026 | 52.82 |
| September 03, 2026 | 52.42 |
| September 02, 2026 | 51.27 |
| September 01, 2026 | 51.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median