Harvest SoFi Enhanced High Income Shr ETF- A (SOFY.TO)
4.48
+0.05
(+1.13%)
CAD |
TSX |
Oct 09, 16:00
SOFY.TO Price : 4.48 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.46 | 4.49 | 4.39 | 4.48 | 41856.00 |
| Oct 08, 2026 | 4.36 | 4.425 | 4.30 | 4.43 | 67791.00 |
| Oct 07, 2026 | 4.41 | 4.435 | 4.38 | 4.43 | 105421.0 |
| Oct 06, 2026 | 4.60 | 4.60 | 4.45 | 4.49 | 54796.00 |
| Oct 05, 2026 | 4.45 | 4.58 | 4.45 | 4.50 | 80390.00 |
| Oct 02, 2026 | 4.59 | 4.60 | 4.45 | 4.46 | 53688.00 |
| Oct 01, 2026 | 4.48 | 4.51 | 4.39 | 4.49 | 30946.00 |
| Sep 30, 2026 | 4.70 | 4.70 | 4.44 | 4.44 | 23085.00 |
| Sep 29, 2026 | 4.60 | 4.60 | 4.48 | 4.48 | 104743.0 |
| Sep 28, 2026 | 4.75 | 4.75 | 4.60 | 4.61 | 217553.0 |
| Sep 25, 2026 | 4.90 | 4.91 | 4.82 | 4.82 | 57500.00 |
| Sep 24, 2026 | 4.92 | 4.92 | 4.71 | 4.90 | 94080.00 |
| Sep 23, 2026 | 5.01 | 5.01 | 4.80 | 4.81 | 126655.0 |
| Sep 22, 2026 | 5.15 | 5.24 | 4.92 | 4.99 | 99379.00 |
| Sep 21, 2026 | 5.05 | 5.05 | 4.85 | 4.89 | 60799.00 |
| Sep 18, 2026 | 4.90 | 4.91 | 4.80 | 4.87 | 25082.00 |
| Sep 17, 2026 | 4.98 | 4.98 | 4.80 | 4.80 | 56501.00 |
| Sep 16, 2026 | 4.92 | 4.92 | 4.74 | 4.86 | 125849.0 |
| Sep 15, 2026 | 5.07 | 5.07 | 4.86 | 4.89 | 29696.00 |
| Sep 14, 2026 | 4.91 | 5.09 | 4.90 | 5.06 | 45560.00 |
| Sep 11, 2026 | 4.94 | 5.01 | 4.91 | 4.96 | 20006.00 |
| Sep 10, 2026 | 4.85 | 4.95 | 4.81 | 4.91 | 51901.00 |
| Sep 09, 2026 | 5.13 | 5.13 | 4.94 | 4.94 | 60904.00 |
| Sep 08, 2026 | 5.20 | 5.21 | 5.11 | 5.13 | 31294.00 |
| Sep 04, 2026 | 5.18 | 5.225 | 5.15 | 5.22 | 35508.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median