Harvest SoFi Enhanced High Income Shr ETF- A (SOFY.TO)
4.75
-0.20
(-4.04%)
CAD |
TSX |
Jun 10, 15:59
SOFY.TO Price : 4.75 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 4.92 | 5.11 | 4.69 | 4.95 | 38746.00 |
| Jun 08, 2026 | 4.85 | 4.99 | 4.79 | 4.95 | 27943.00 |
| Jun 05, 2026 | 5.03 | 5.06 | 4.67 | 4.80 | 99586.00 |
| Jun 04, 2026 | 4.99 | 5.17 | 4.97 | 5.14 | 27775.00 |
| Jun 03, 2026 | 5.25 | 5.25 | 4.96 | 5.00 | 43489.00 |
| Jun 02, 2026 | 5.43 | 5.43 | 5.22 | 5.29 | 93926.00 |
| Jun 01, 2026 | 5.35 | 5.565 | 5.31 | 5.52 | 92873.00 |
| May 29, 2026 | 5.36 | 5.50 | 5.23 | 5.41 | 160454.0 |
| May 28, 2026 | 4.91 | 5.21 | 4.83 | 5.18 | 130226.0 |
| May 27, 2026 | 4.85 | 5.08 | 4.85 | 4.94 | 103559.0 |
| May 26, 2026 | 5.08 | 5.09 | 4.83 | 4.87 | 140562.0 |
| May 25, 2026 | 4.90 | 4.97 | 4.83 | 4.97 | 65521.00 |
| May 22, 2026 | 4.76 | 4.81 | 4.64 | 4.72 | 93244.00 |
| May 21, 2026 | 4.70 | 4.76 | 4.63 | 4.74 | 40383.00 |
| May 20, 2026 | 4.66 | 4.73 | 4.50 | 4.71 | 59726.00 |
| May 19, 2026 | 4.62 | 4.71 | 4.46 | 4.71 | 123852.0 |
| May 15, 2026 | 4.73 | 4.76 | 4.62 | 4.69 | 45211.00 |
| May 14, 2026 | 4.61 | 4.82 | 4.54 | 4.82 | 81640.00 |
| May 13, 2026 | 4.72 | 4.72 | 4.53 | 4.56 | 85195.00 |
| May 12, 2026 | 4.88 | 4.90 | 4.655 | 4.79 | 119520.0 |
| May 11, 2026 | 4.77 | 4.90 | 4.73 | 4.89 | 111926.0 |
| May 08, 2026 | 4.84 | 4.84 | 4.64 | 4.73 | 104041.0 |
| May 07, 2026 | 4.92 | 4.94 | 4.72 | 4.80 | 62537.00 |
| May 06, 2026 | 4.90 | 4.95 | 4.79 | 4.90 | 64570.00 |
| May 05, 2026 | 4.88 | 4.885 | 4.77 | 4.80 | 41656.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median