Harvest SoFi Enhanced High Income Shr ETF- A (SOFY.TO)
4.87
+0.07
(+1.46%)
CAD |
TSX |
Sep 18, 16:00
SOFY.TO Price : 4.87 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.90 | 4.91 | 4.80 | 4.87 | 25082.00 |
| Sep 17, 2026 | 4.98 | 4.98 | 4.80 | 4.80 | 56501.00 |
| Sep 16, 2026 | 4.92 | 4.92 | 4.74 | 4.86 | 125849.0 |
| Sep 15, 2026 | 5.07 | 5.07 | 4.86 | 4.89 | 29696.00 |
| Sep 14, 2026 | 4.91 | 5.09 | 4.90 | 5.06 | 45560.00 |
| Sep 11, 2026 | 4.94 | 5.01 | 4.91 | 4.96 | 20006.00 |
| Sep 10, 2026 | 4.85 | 4.95 | 4.81 | 4.91 | 51901.00 |
| Sep 09, 2026 | 5.13 | 5.13 | 4.94 | 4.94 | 60904.00 |
| Sep 08, 2026 | 5.20 | 5.21 | 5.11 | 5.13 | 31294.00 |
| Sep 04, 2026 | 5.18 | 5.225 | 5.15 | 5.22 | 35508.00 |
| Sep 03, 2026 | 5.15 | 5.32 | 5.15 | 5.25 | 106015.0 |
| Sep 02, 2026 | 4.85 | 5.11 | 4.80 | 5.09 | 54447.00 |
| Sep 01, 2026 | 5.05 | 5.05 | 4.83 | 4.83 | 134642.0 |
| Aug 31, 2026 | 5.11 | 5.12 | 5.005 | 5.12 | 33655.00 |
| Aug 28, 2026 | 5.64 | 5.68 | 5.33 | 5.33 | 141407.0 |
| Aug 27, 2026 | 5.56 | 5.70 | 5.50 | 5.63 | 26045.00 |
| Aug 26, 2026 | 5.58 | 5.65 | 5.50 | 5.53 | 9256.00 |
| Aug 25, 2026 | 5.36 | 5.555 | 5.31 | 5.56 | 15901.00 |
| Aug 24, 2026 | 5.48 | 5.51 | 5.34 | 5.34 | 20259.00 |
| Aug 21, 2026 | 5.28 | 5.55 | 5.27 | 5.48 | 88541.00 |
| Aug 20, 2026 | 5.49 | 5.50 | 5.18 | 5.24 | 45058.00 |
| Aug 19, 2026 | 5.20 | 5.455 | 5.20 | 5.38 | 30608.00 |
| Aug 18, 2026 | 5.25 | 5.35 | 5.18 | 5.18 | 42375.00 |
| Aug 17, 2026 | 5.43 | 5.51 | 5.33 | 5.37 | 47049.00 |
| Aug 14, 2026 | 5.41 | 5.41 | 5.35 | 5.36 | 29056.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median