Harvest SoFi Enhanced High Income Shr ETF- A (SOFY.TO)
4.59
+0.01
(+0.22%)
CAD |
TSX |
Nov 11, 16:00
SOFY.TO Price : 4.59 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 4.71 | 4.72 | 4.59 | 4.59 | 10808.00 |
| Nov 10, 2026 | 4.61 | 4.61 | 4.45 | 4.58 | 39962.00 |
| Nov 09, 2026 | 4.52 | 4.72 | 4.50 | 4.66 | 56001.00 |
| Nov 06, 2026 | 4.50 | 4.575 | 4.42 | 4.50 | 46102.00 |
| Nov 05, 2026 | 4.73 | 4.77 | 4.22 | 4.40 | 107953.0 |
| Nov 04, 2026 | 4.66 | 4.83 | 4.66 | 4.76 | 69542.00 |
| Nov 03, 2026 | 4.60 | 4.62 | 4.55 | 4.61 | 5808.00 |
| Nov 02, 2026 | 4.61 | 4.80 | 4.57 | 4.56 | 116843.0 |
| Oct 30, 2026 | 4.60 | 4.70 | 4.51 | 4.60 | 97118.00 |
| Oct 29, 2026 | 4.74 | 4.915 | 4.74 | 4.92 | 113358.0 |
| Oct 28, 2026 | 4.68 | 4.84 | 4.68 | 4.82 | 125995.0 |
| Oct 27, 2026 | 4.38 | 4.71 | 4.38 | 4.63 | 143325.0 |
| Oct 26, 2026 | 4.08 | 4.08 | 4.005 | 4.04 | 52176.00 |
| Oct 23, 2026 | 4.07 | 4.08 | 3.94 | 4.06 | 45592.00 |
| Oct 22, 2026 | 4.05 | 4.20 | 4.05 | 4.11 | 55531.00 |
| Oct 21, 2026 | 4.15 | 4.20 | 4.12 | 4.15 | 21610.00 |
| Oct 20, 2026 | 3.94 | 4.15 | 3.94 | 4.09 | 29140.00 |
| Oct 19, 2026 | 4.08 | 4.08 | 3.98 | 3.98 | 29428.00 |
| Oct 16, 2026 | 4.25 | 4.36 | 4.005 | 4.06 | 94456.00 |
| Oct 15, 2026 | 3.88 | 4.25 | 3.88 | 4.24 | 79251.00 |
| Oct 14, 2026 | 4.27 | 4.27 | 3.90 | 3.98 | 246662.0 |
| Oct 13, 2026 | 4.28 | 4.34 | 4.27 | 4.30 | 88049.00 |
| Oct 09, 2026 | 4.46 | 4.49 | 4.39 | 4.48 | 41856.00 |
| Oct 08, 2026 | 4.36 | 4.425 | 4.30 | 4.43 | 67791.00 |
| Oct 07, 2026 | 4.41 | 4.435 | 4.38 | 4.43 | 105421.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median