Harvest Robinhood Enhanced High Income Shr ETF- A (HODY.TO)
8.24
+0.09
(+1.10%)
CAD |
TSX |
Sep 23, 14:57
HODY.TO Total Return Price : 8.24 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 8.15 |
| September 21, 2026 | 8.04 |
| September 18, 2026 | 7.77 |
| September 17, 2026 | 7.13 |
| September 16, 2026 | 6.77 |
| September 15, 2026 | 7.16 |
| September 14, 2026 | 7.39 |
| September 11, 2026 | 7.27 |
| September 10, 2026 | 7.28 |
| September 09, 2026 | 7.40 |
| September 08, 2026 | 7.50 |
| September 04, 2026 | 7.82 |
| September 03, 2026 | 7.95 |
| September 02, 2026 | 6.89 |
| September 01, 2026 | 6.65 |
| August 31, 2026 | 6.76 |
| August 28, 2026 | 6.76 |
| August 27, 2026 | 7.071 |
| August 26, 2026 | 7.003 |
| August 25, 2026 | 7.178 |
| August 24, 2026 | 6.624 |
| August 21, 2026 | 6.877 |
| August 20, 2026 | 5.973 |
| August 19, 2026 | 6.032 |
| August 18, 2026 | 5.740 |
| Date | Value |
|---|---|
| August 17, 2026 | 6.070 |
| August 14, 2026 | 6.022 |
| August 13, 2026 | 6.313 |
| August 12, 2026 | 6.002 |
| August 11, 2026 | 5.925 |
| August 10, 2026 | 5.993 |
| August 07, 2026 | 5.866 |
| August 06, 2026 | 5.711 |
| August 05, 2026 | 5.896 |
| August 04, 2026 | 5.925 |
| July 31, 2026 | 5.400 |
| July 30, 2026 | 5.371 |
| July 29, 2026 | 5.615 |
| July 28, 2026 | 5.858 |
| July 27, 2026 | 6.084 |
| July 24, 2026 | 5.980 |
| July 23, 2026 | 6.505 |
| July 22, 2026 | 6.721 |
| July 21, 2026 | 6.833 |
| July 20, 2026 | 6.308 |
| July 17, 2026 | 6.327 |
| July 16, 2026 | 6.815 |
| July 15, 2026 | 7.433 |
| July 14, 2026 | 7.293 |
| July 13, 2026 | 7.086 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median