Harvest Robinhood Enhanced High Income Shr ETF- A (HODY.TO)
5.10
+0.26
(+5.37%)
CAD |
TSX |
Nov 11, 16:00
HODY.TO Total Return Price : 5.10 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 5.10 |
| November 10, 2026 | 4.84 |
| November 09, 2026 | 4.95 |
| November 06, 2026 | 4.77 |
| November 05, 2026 | 4.55 |
| November 04, 2026 | 5.18 |
| November 03, 2026 | 5.06 |
| November 02, 2026 | 4.94 |
| October 30, 2026 | 5.04 |
| October 29, 2026 | 5.50 |
| October 28, 2026 | 5.50 |
| October 27, 2026 | 5.722 |
| October 26, 2026 | 5.577 |
| October 23, 2026 | 5.722 |
| October 22, 2026 | 5.838 |
| October 21, 2026 | 6.185 |
| October 20, 2026 | 5.944 |
| October 19, 2026 | 5.847 |
| October 16, 2026 | 6.011 |
| October 15, 2026 | 6.417 |
| October 14, 2026 | 6.224 |
| October 13, 2026 | 6.938 |
| October 09, 2026 | 6.851 |
| October 08, 2026 | 6.706 |
| October 07, 2026 | 6.870 |
| Date | Value |
|---|---|
| October 06, 2026 | 7.025 |
| October 05, 2026 | 7.179 |
| October 02, 2026 | 7.082 |
| October 01, 2026 | 6.957 |
| September 30, 2026 | 7.044 |
| September 29, 2026 | 7.246 |
| September 28, 2026 | 7.266 |
| September 25, 2026 | 7.444 |
| September 24, 2026 | 7.510 |
| September 23, 2026 | 7.623 |
| September 22, 2026 | 7.661 |
| September 21, 2026 | 7.557 |
| September 18, 2026 | 7.303 |
| September 17, 2026 | 6.702 |
| September 16, 2026 | 6.363 |
| September 15, 2026 | 6.73 |
| September 14, 2026 | 6.946 |
| September 11, 2026 | 6.833 |
| September 10, 2026 | 6.843 |
| September 09, 2026 | 6.956 |
| September 08, 2026 | 7.050 |
| September 04, 2026 | 7.350 |
| September 03, 2026 | 7.473 |
| September 02, 2026 | 6.476 |
| September 01, 2026 | 6.251 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median