Harvest Robinhood Enhanced High Income Shr ETF- A (HODY.TO)
6.06
-0.17
(-2.73%)
CAD |
TSX |
Oct 19, 15:57
HODY.TO Total Return Price : 6.06 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 6.23 |
| October 15, 2026 | 6.65 |
| October 14, 2026 | 6.45 |
| October 13, 2026 | 7.19 |
| October 09, 2026 | 7.10 |
| October 08, 2026 | 6.95 |
| October 07, 2026 | 7.12 |
| October 06, 2026 | 7.28 |
| October 05, 2026 | 7.44 |
| October 02, 2026 | 7.34 |
| October 01, 2026 | 7.21 |
| September 30, 2026 | 7.30 |
| September 29, 2026 | 7.51 |
| September 28, 2026 | 7.53 |
| September 25, 2026 | 7.715 |
| September 24, 2026 | 7.783 |
| September 23, 2026 | 7.900 |
| September 22, 2026 | 7.939 |
| September 21, 2026 | 7.832 |
| September 18, 2026 | 7.569 |
| September 17, 2026 | 6.946 |
| September 16, 2026 | 6.595 |
| September 15, 2026 | 6.975 |
| September 14, 2026 | 7.199 |
| September 11, 2026 | 7.082 |
| Date | Value |
|---|---|
| September 10, 2026 | 7.092 |
| September 09, 2026 | 7.208 |
| September 08, 2026 | 7.306 |
| September 04, 2026 | 7.618 |
| September 03, 2026 | 7.744 |
| September 02, 2026 | 6.712 |
| September 01, 2026 | 6.478 |
| August 31, 2026 | 6.585 |
| August 28, 2026 | 6.585 |
| August 27, 2026 | 6.888 |
| August 26, 2026 | 6.822 |
| August 25, 2026 | 6.992 |
| August 24, 2026 | 6.453 |
| August 21, 2026 | 6.699 |
| August 20, 2026 | 5.819 |
| August 19, 2026 | 5.876 |
| August 18, 2026 | 5.592 |
| August 17, 2026 | 5.913 |
| August 14, 2026 | 5.866 |
| August 13, 2026 | 6.150 |
| August 12, 2026 | 5.847 |
| August 11, 2026 | 5.771 |
| August 10, 2026 | 5.838 |
| August 07, 2026 | 5.715 |
| August 06, 2026 | 5.563 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median