Accelerate Absolute Return Hedge Fund (HDGE.TO)
28.93
+0.13
(+0.45%)
CAD |
TSX |
Oct 16, 16:00
HDGE.TO Total Return Price : 28.93 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 28.93 |
| October 15, 2026 | 28.80 |
| October 14, 2026 | 29.05 |
| October 13, 2026 | 29.00 |
| October 09, 2026 | 28.53 |
| October 08, 2026 | 28.39 |
| October 07, 2026 | 28.19 |
| October 06, 2026 | 28.05 |
| October 05, 2026 | 28.38 |
| October 02, 2026 | 28.27 |
| October 01, 2026 | 28.14 |
| September 30, 2026 | 27.77 |
| September 29, 2026 | 27.69 |
| September 28, 2026 | 27.68 |
| September 25, 2026 | 27.53 |
| September 24, 2026 | 27.31 |
| September 23, 2026 | 27.17 |
| September 22, 2026 | 27.19 |
| September 21, 2026 | 27.38 |
| September 18, 2026 | 27.54 |
| September 17, 2026 | 27.53 |
| September 16, 2026 | 27.50 |
| September 15, 2026 | 27.32 |
| September 14, 2026 | 27.11 |
| September 11, 2026 | 27.20 |
| Date | Value |
|---|---|
| September 10, 2026 | 27.00 |
| September 09, 2026 | 27.04 |
| September 08, 2026 | 26.95 |
| September 04, 2026 | 27.10 |
| September 03, 2026 | 26.85 |
| September 02, 2026 | 26.82 |
| September 01, 2026 | 26.64 |
| August 31, 2026 | 26.52 |
| August 28, 2026 | 26.72 |
| August 27, 2026 | 26.58 |
| August 26, 2026 | 26.76 |
| August 25, 2026 | 26.42 |
| August 24, 2026 | 26.56 |
| August 21, 2026 | 26.49 |
| August 20, 2026 | 26.55 |
| August 19, 2026 | 26.65 |
| August 18, 2026 | 27.42 |
| August 17, 2026 | 27.48 |
| August 14, 2026 | 27.23 |
| August 13, 2026 | 27.03 |
| August 12, 2026 | 26.99 |
| August 11, 2026 | 26.69 |
| August 10, 2026 | 27.04 |
| August 07, 2026 | 27.15 |
| August 06, 2026 | 27.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median