Harvest Circle Enhanced High Income Shr ETF- A (CRCY.TO)
2.77
+0.12
(+4.53%)
CAD |
TSX |
Nov 11, 16:00
CRCY.TO Price : 2.77 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 2.64 | 2.85 | 2.64 | 2.77 | 99150.00 |
| Nov 10, 2026 | 2.67 | 2.77 | 2.59 | 2.65 | 166898.0 |
| Nov 09, 2026 | 2.77 | 2.86 | 2.66 | 2.77 | 68925.00 |
| Nov 06, 2026 | 2.88 | 2.88 | 2.68 | 2.79 | 165904.0 |
| Nov 05, 2026 | 3.03 | 3.04 | 2.58 | 2.83 | 286706.0 |
| Nov 04, 2026 | 3.06 | 3.17 | 2.98 | 3.14 | 78524.00 |
| Nov 03, 2026 | 3.01 | 3.13 | 3.01 | 3.09 | 48477.00 |
| Nov 02, 2026 | 3.01 | 3.09 | 2.89 | 2.94 | 190551.0 |
| Oct 30, 2026 | 3.15 | 3.18 | 2.875 | 2.96 | 604037.0 |
| Oct 29, 2026 | 3.48 | 3.52 | 3.41 | 3.48 | 156028.0 |
| Oct 28, 2026 | 3.52 | 3.55 | 3.445 | 3.53 | 74544.00 |
| Oct 27, 2026 | 3.45 | 3.55 | 3.40 | 3.55 | 97073.00 |
| Oct 26, 2026 | 3.63 | 3.63 | 3.415 | 3.50 | 254262.0 |
| Oct 23, 2026 | 3.75 | 3.80 | 3.685 | 3.73 | 48886.00 |
| Oct 22, 2026 | 3.77 | 3.80 | 3.68 | 3.75 | 179098.0 |
| Oct 21, 2026 | 3.78 | 3.97 | 3.75 | 3.86 | 158610.0 |
| Oct 20, 2026 | 3.49 | 3.75 | 3.49 | 3.72 | 109776.0 |
| Oct 19, 2026 | 3.63 | 3.64 | 3.535 | 3.54 | 147437.0 |
| Oct 16, 2026 | 3.77 | 3.81 | 3.505 | 3.58 | 122607.0 |
| Oct 15, 2026 | 3.31 | 3.82 | 3.30 | 3.80 | 271504.0 |
| Oct 14, 2026 | 3.69 | 3.69 | 3.425 | 3.48 | 145970.0 |
| Oct 13, 2026 | 3.71 | 3.72 | 3.62 | 3.69 | 48076.00 |
| Oct 09, 2026 | 3.57 | 3.84 | 3.50 | 3.67 | 118494.0 |
| Oct 08, 2026 | 3.45 | 3.53 | 3.41 | 3.51 | 65209.00 |
| Oct 07, 2026 | 3.53 | 3.53 | 3.44 | 3.52 | 139357.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median