Harvest Circle Enhanced High Income Shr ETF- A (CRCY.TO)
4.12
+0.34
(+8.99%)
CAD |
TSX |
Sep 18, 16:00
CRCY.TO Price : 4.12 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 3.94 | 4.13 | 3.94 | 4.12 | 152360.0 |
| Sep 17, 2026 | 3.72 | 3.80 | 3.60 | 3.78 | 101231.0 |
| Sep 16, 2026 | 3.84 | 3.84 | 3.41 | 3.53 | 261491.0 |
| Sep 15, 2026 | 4.15 | 4.15 | 3.75 | 3.81 | 263028.0 |
| Sep 14, 2026 | 4.11 | 4.32 | 4.10 | 4.30 | 99128.00 |
| Sep 11, 2026 | 4.05 | 4.22 | 3.99 | 4.01 | 42878.00 |
| Sep 10, 2026 | 4.02 | 4.09 | 3.96 | 3.99 | 136266.0 |
| Sep 09, 2026 | 4.31 | 4.31 | 4.10 | 4.11 | 72552.00 |
| Sep 08, 2026 | 4.42 | 4.42 | 4.23 | 4.24 | 110796.0 |
| Sep 04, 2026 | 4.29 | 4.51 | 4.29 | 4.48 | 66772.00 |
| Sep 03, 2026 | 4.14 | 4.50 | 4.10 | 4.47 | 359061.0 |
| Sep 02, 2026 | 4.02 | 4.02 | 3.86 | 3.97 | 16762.00 |
| Sep 01, 2026 | 4.10 | 4.10 | 3.95 | 4.00 | 48695.00 |
| Aug 31, 2026 | 3.91 | 4.25 | 3.87 | 4.25 | 76266.00 |
| Aug 28, 2026 | 4.29 | 4.31 | 4.06 | 4.09 | 117416.0 |
| Aug 27, 2026 | 4.33 | 4.43 | 4.16 | 4.36 | 181834.0 |
| Aug 26, 2026 | 4.15 | 4.26 | 4.05 | 4.17 | 66863.00 |
| Aug 25, 2026 | 3.99 | 4.30 | 3.97 | 4.25 | 55944.00 |
| Aug 24, 2026 | 4.15 | 4.22 | 4.00 | 4.04 | 79233.00 |
| Aug 21, 2026 | 4.03 | 4.20 | 3.96 | 4.01 | 98958.00 |
| Aug 20, 2026 | 3.92 | 3.92 | 3.73 | 3.84 | 63935.00 |
| Aug 19, 2026 | 3.50 | 3.77 | 3.50 | 3.65 | 54544.00 |
| Aug 18, 2026 | 3.45 | 3.45 | 3.39 | 3.41 | 13901.00 |
| Aug 17, 2026 | 3.45 | 3.54 | 3.38 | 3.52 | 71716.00 |
| Aug 14, 2026 | 3.42 | 3.45 | 3.37 | 3.39 | 45440.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median