Harvest Circle Enhanced High Income Shr ETF- A (CRCY.TO)
3.67
+0.16
(+4.56%)
CAD |
TSX |
Oct 09, 16:00
CRCY.TO Price : 3.67 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 3.57 | 3.84 | 3.50 | 3.67 | 118494.0 |
| Oct 08, 2026 | 3.45 | 3.53 | 3.41 | 3.51 | 65209.00 |
| Oct 07, 2026 | 3.53 | 3.53 | 3.44 | 3.52 | 139357.0 |
| Oct 06, 2026 | 3.70 | 3.76 | 3.65 | 3.66 | 34305.00 |
| Oct 05, 2026 | 3.63 | 3.70 | 3.57 | 3.61 | 64152.00 |
| Oct 02, 2026 | 3.84 | 3.85 | 3.46 | 3.50 | 132142.0 |
| Oct 01, 2026 | 3.61 | 3.65 | 3.55 | 3.60 | 55744.00 |
| Sep 30, 2026 | 3.63 | 3.75 | 3.55 | 3.55 | 59567.00 |
| Sep 29, 2026 | 3.84 | 3.84 | 3.61 | 3.63 | 106538.0 |
| Sep 28, 2026 | 4.00 | 4.01 | 3.85 | 3.90 | 212108.0 |
| Sep 25, 2026 | 4.29 | 4.29 | 3.99 | 4.06 | 238414.0 |
| Sep 24, 2026 | 4.15 | 4.32 | 4.11 | 4.24 | 191837.0 |
| Sep 23, 2026 | 4.30 | 4.42 | 4.16 | 4.17 | 129449.0 |
| Sep 22, 2026 | 4.36 | 4.405 | 4.22 | 4.25 | 143726.0 |
| Sep 21, 2026 | 4.36 | 4.46 | 4.20 | 4.28 | 113453.0 |
| Sep 18, 2026 | 3.94 | 4.13 | 3.94 | 4.12 | 152360.0 |
| Sep 17, 2026 | 3.72 | 3.80 | 3.60 | 3.78 | 101231.0 |
| Sep 16, 2026 | 3.84 | 3.84 | 3.41 | 3.53 | 261491.0 |
| Sep 15, 2026 | 4.15 | 4.15 | 3.75 | 3.81 | 263028.0 |
| Sep 14, 2026 | 4.11 | 4.32 | 4.10 | 4.30 | 99128.00 |
| Sep 11, 2026 | 4.05 | 4.22 | 3.99 | 4.01 | 42878.00 |
| Sep 10, 2026 | 4.02 | 4.09 | 3.96 | 3.99 | 136266.0 |
| Sep 09, 2026 | 4.31 | 4.31 | 4.10 | 4.11 | 72552.00 |
| Sep 08, 2026 | 4.42 | 4.42 | 4.23 | 4.24 | 110796.0 |
| Sep 04, 2026 | 4.29 | 4.51 | 4.29 | 4.48 | 66772.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median