Accelerate Absolute Return Hedge Fund (HDGE.TO)
27.64
+0.01
(+0.04%)
CAD |
TSX |
Sep 18, 16:00
HDGE.TO Price : 27.64 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 27.50 | 27.50 | 27.50 | 27.64 | 0.000 |
| Sep 17, 2026 | 27.50 | 27.50 | 27.50 | 27.63 | 0.000 |
| Sep 16, 2026 | 27.49 | 27.50 | 27.49 | 27.60 | 1100.00 |
| Sep 15, 2026 | 26.46 | 26.46 | 26.46 | 27.42 | 0.000 |
| Sep 14, 2026 | 26.46 | 26.46 | 26.46 | 27.21 | 0.000 |
| Sep 11, 2026 | 26.46 | 26.46 | 26.46 | 27.30 | 49.00 |
| Sep 10, 2026 | 26.46 | 26.46 | 26.46 | 27.10 | 0.000 |
| Sep 09, 2026 | 26.46 | 26.46 | 26.46 | 27.14 | 0.000 |
| Sep 08, 2026 | 26.46 | 26.46 | 26.46 | 27.05 | 53.00 |
| Sep 04, 2026 | 26.46 | 26.46 | 26.46 | 27.20 | 524.00 |
| Sep 03, 2026 | 26.82 | 26.82 | 26.82 | 26.95 | 0.000 |
| Sep 02, 2026 | 26.82 | 26.82 | 26.82 | 26.92 | 5250.00 |
| Sep 01, 2026 | 26.73 | 26.73 | 26.73 | 26.74 | 0.000 |
| Aug 31, 2026 | 26.73 | 26.73 | 26.73 | 26.62 | 82.00 |
| Aug 28, 2026 | 26.73 | 26.73 | 26.73 | 26.82 | 0.000 |
| Aug 27, 2026 | 26.73 | 26.73 | 26.73 | 26.68 | 0.000 |
| Aug 26, 2026 | 26.72 | 26.73 | 26.72 | 26.86 | 300.00 |
| Aug 25, 2026 | 26.73 | 26.73 | 26.73 | 26.52 | 0.000 |
| Aug 24, 2026 | 26.73 | 26.73 | 26.73 | 26.66 | 0.000 |
| Aug 21, 2026 | 26.73 | 26.73 | 26.73 | 26.59 | 0.000 |
| Aug 20, 2026 | 26.73 | 26.73 | 26.73 | 26.65 | 100.00 |
| Aug 19, 2026 | 26.73 | 26.73 | 26.73 | 26.75 | 1000.00 |
| Aug 18, 2026 | 27.09 | 27.09 | 27.09 | 27.52 | 0.000 |
| Aug 17, 2026 | 27.09 | 27.09 | 27.09 | 27.58 | 100.00 |
| Aug 14, 2026 | 26.85 | 26.85 | 26.85 | 27.33 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median