Accelerate Absolute Return Hedge Fund (HDGE.TO)
26.82
+0.14
(+0.52%)
CAD |
TSX |
Aug 28, 16:00
HDGE.TO Price : 26.82 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 26.73 | 26.73 | 26.73 | 26.82 | 0.000 |
| Aug 27, 2026 | 26.73 | 26.73 | 26.73 | 26.68 | 0.000 |
| Aug 26, 2026 | 26.72 | 26.73 | 26.72 | 26.86 | 300.00 |
| Aug 25, 2026 | 26.73 | 26.73 | 26.73 | 26.52 | 0.000 |
| Aug 24, 2026 | 26.73 | 26.73 | 26.73 | 26.66 | 0.000 |
| Aug 21, 2026 | 26.73 | 26.73 | 26.73 | 26.59 | 0.000 |
| Aug 20, 2026 | 26.73 | 26.73 | 26.73 | 26.65 | 100.00 |
| Aug 19, 2026 | 26.73 | 26.73 | 26.73 | 26.75 | 1000.00 |
| Aug 18, 2026 | 27.09 | 27.09 | 27.09 | 27.52 | 0.000 |
| Aug 17, 2026 | 27.09 | 27.09 | 27.09 | 27.58 | 100.00 |
| Aug 14, 2026 | 26.85 | 26.85 | 26.85 | 27.33 | 0.000 |
| Aug 13, 2026 | 26.85 | 26.85 | 26.85 | 27.13 | 87.00 |
| Aug 12, 2026 | 26.85 | 26.85 | 26.85 | 27.09 | 100.00 |
| Aug 11, 2026 | 27.74 | 27.74 | 27.74 | 26.79 | 0.000 |
| Aug 10, 2026 | 27.74 | 27.74 | 27.74 | 27.14 | 0.000 |
| Aug 07, 2026 | 27.74 | 27.74 | 27.74 | 27.25 | 3.000 |
| Aug 06, 2026 | 27.74 | 27.74 | 27.74 | 27.41 | 80.00 |
| Aug 05, 2026 | 27.75 | 27.75 | 27.74 | 27.67 | 4466.00 |
| Aug 04, 2026 | 27.80 | 27.80 | 27.80 | 27.86 | 133.00 |
| Jul 31, 2026 | 27.29 | 27.29 | 27.29 | 27.86 | 0.000 |
| Jul 30, 2026 | 27.29 | 27.29 | 27.29 | 27.83 | 10.00 |
| Jul 29, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 1.000 |
| Jul 28, 2026 | 27.29 | 27.29 | 27.29 | 27.55 | 1344.00 |
| Jul 27, 2026 | 27.46 | 27.46 | 27.46 | 27.63 | 100.00 |
| Jul 24, 2026 | 27.50 | 27.50 | 27.50 | 27.62 | 45.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median