Accelerate Absolute Return Hedge Fund (HDGE.TO)
28.47
+0.11
(+0.39%)
CAD |
TSX |
Nov 03, 16:00
HDGE.TO Price : 28.47 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 28.30 | 28.30 | 28.30 | 28.47 | 18.00 |
| Nov 02, 2026 | 28.30 | 28.30 | 28.30 | 28.36 | 3190.00 |
| Oct 30, 2026 | 28.45 | 28.45 | 28.45 | 28.50 | 0.000 |
| Oct 29, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 300.00 |
| Oct 28, 2026 | 28.77 | 28.77 | 28.77 | 28.54 | 60.00 |
| Oct 27, 2026 | 28.74 | 28.77 | 28.74 | 28.57 | 612.00 |
| Oct 26, 2026 | 29.34 | 29.34 | 29.34 | 29.20 | 100.00 |
| Oct 23, 2026 | 28.90 | 28.90 | 28.90 | 28.85 | 0.000 |
| Oct 22, 2026 | 28.90 | 28.90 | 28.90 | 28.77 | 0.000 |
| Oct 21, 2026 | 28.90 | 28.90 | 28.90 | 29.24 | 0.000 |
| Oct 20, 2026 | 28.90 | 28.90 | 28.90 | 29.12 | 0.000 |
| Oct 19, 2026 | 28.90 | 28.90 | 28.90 | 28.98 | 0.000 |
| Oct 16, 2026 | 28.90 | 28.90 | 28.90 | 28.93 | 22.00 |
| Oct 15, 2026 | 28.90 | 28.90 | 28.90 | 28.80 | 1000.00 |
| Oct 14, 2026 | 28.28 | 28.28 | 28.28 | 29.05 | 77.00 |
| Oct 13, 2026 | 28.28 | 28.28 | 28.28 | 29.00 | 0.000 |
| Oct 09, 2026 | 28.28 | 28.28 | 28.28 | 28.53 | 0.000 |
| Oct 08, 2026 | 28.28 | 28.28 | 28.28 | 28.39 | 0.000 |
| Oct 07, 2026 | 28.28 | 28.28 | 28.28 | 28.19 | 300.00 |
| Oct 06, 2026 | 28.41 | 28.41 | 28.41 | 28.05 | 50.00 |
| Oct 05, 2026 | 28.41 | 28.41 | 28.41 | 28.38 | 718.00 |
| Oct 02, 2026 | 28.08 | 28.08 | 28.08 | 28.27 | 0.000 |
| Oct 01, 2026 | 28.08 | 28.08 | 28.08 | 28.14 | 270.00 |
| Sep 30, 2026 | 27.75 | 27.75 | 27.75 | 27.77 | 4013.00 |
| Sep 29, 2026 | 27.75 | 27.75 | 27.75 | 27.69 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median