Accelerate Absolute Return Fd (HDGE.TO)
26.29
-0.01
(-0.04%)
CAD |
TSX |
Apr 25, 16:00
HDGE.TO Price: 26.29 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 26.24 | 26.29 | 26.24 | 26.29 | 721.00 |
Apr 24, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 0.000 |
Apr 23, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 266.00 |
Apr 22, 2024 | 26.60 | 26.60 | 26.37 | 26.37 | 369.00 |
Apr 19, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 383.00 |
Apr 18, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 100.00 |
Apr 17, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 578.00 |
Apr 16, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 2819.00 |
Apr 15, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0.000 |
Apr 12, 2024 | 26.12 | 26.12 | 26.07 | 26.07 | 656.00 |
Apr 11, 2024 | 26.24 | 26.32 | 26.22 | 26.32 | 2507.00 |
Apr 10, 2024 | 26.13 | 26.13 | 26.12 | 26.12 | 255.00 |
Apr 09, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 400.00 |
Apr 08, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 0.000 |
Apr 05, 2024 | 26.74 | 26.79 | 26.74 | 26.79 | 807.00 |
Apr 04, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 0.000 |
Apr 03, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 200.00 |
Apr 02, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 325.00 |
Apr 01, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 400.00 |
Mar 28, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 0.000 |
Mar 27, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 201.00 |
Mar 26, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 200.00 |
Mar 25, 2024 | 26.13 | 26.78 | 26.13 | 26.65 | 3300.00 |
Mar 22, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0.000 |
Mar 21, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.02
Minimum
Dec 11 2020
26.79
Maximum
Apr 05 2024
19.69
Average
20.20
Median
Oct 15 2019