Harvest Reddit Enhanced High Income Shr ETF- A (RDDY.TO)
5.85
-0.19
(-3.15%)
CAD |
TSX |
Jun 10, 15:59
RDDY.TO Price : 5.85 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 6.17 | 6.17 | 5.66 | 6.04 | 56501.00 |
| Jun 08, 2026 | 5.89 | 5.89 | 5.60 | 5.78 | 48754.00 |
| Jun 05, 2026 | 5.83 | 6.22 | 5.67 | 5.84 | 80717.00 |
| Jun 04, 2026 | 5.78 | 6.22 | 5.71 | 6.12 | 137157.0 |
| Jun 03, 2026 | 5.71 | 5.72 | 5.33 | 5.70 | 34803.00 |
| Jun 02, 2026 | 5.88 | 5.88 | 5.60 | 5.64 | 70719.00 |
| Jun 01, 2026 | 5.86 | 6.04 | 5.84 | 5.92 | 115386.0 |
| May 29, 2026 | 5.52 | 5.86 | 5.52 | 5.84 | 209691.0 |
| May 28, 2026 | 5.37 | 5.76 | 5.24 | 5.75 | 140459.0 |
| May 27, 2026 | 4.95 | 5.43 | 4.94 | 5.30 | 87412.00 |
| May 26, 2026 | 4.90 | 4.97 | 4.73 | 4.94 | 159386.0 |
| May 25, 2026 | 5.21 | 5.21 | 4.80 | 5.02 | 24077.00 |
| May 22, 2026 | 5.00 | 5.00 | 4.76 | 4.82 | 232781.0 |
| May 21, 2026 | 4.93 | 5.21 | 4.93 | 5.10 | 79696.00 |
| May 20, 2026 | 5.25 | 5.25 | 4.87 | 4.99 | 179607.0 |
| May 19, 2026 | 5.48 | 5.48 | 5.27 | 5.30 | 22212.00 |
| May 15, 2026 | 5.13 | 5.43 | 5.13 | 5.40 | 53299.00 |
| May 14, 2026 | 5.15 | 5.32 | 5.05 | 5.29 | 93272.00 |
| May 13, 2026 | 5.07 | 5.23 | 5.01 | 5.23 | 23997.00 |
| May 12, 2026 | 5.43 | 5.43 | 5.07 | 5.14 | 116910.0 |
| May 11, 2026 | 5.24 | 5.49 | 5.17 | 5.40 | 68997.00 |
| May 08, 2026 | 5.44 | 5.44 | 5.23 | 5.26 | 37754.00 |
| May 07, 2026 | 5.59 | 5.61 | 5.39 | 5.53 | 55771.00 |
| May 06, 2026 | 5.84 | 5.84 | 5.46 | 5.58 | 41113.00 |
| May 05, 2026 | 5.71 | 5.85 | 5.66 | 5.76 | 40930.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median