Harvest Reddit Enhanced High Income Shr ETF- A (RDDY.TO)
2.90
+0.23
(+8.61%)
CAD |
TSX |
Nov 11, 16:00
RDDY.TO Price : 2.90 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 2.79 | 2.92 | 2.72 | 2.90 | 101133.0 |
| Nov 10, 2026 | 2.70 | 2.77 | 2.57 | 2.67 | 52908.00 |
| Nov 09, 2026 | 2.63 | 2.74 | 2.53 | 2.73 | 183639.0 |
| Nov 06, 2026 | 2.50 | 2.59 | 2.50 | 2.58 | 70282.00 |
| Nov 05, 2026 | 2.74 | 2.74 | 2.40 | 2.49 | 68415.00 |
| Nov 04, 2026 | 2.70 | 2.815 | 2.69 | 2.74 | 73359.00 |
| Nov 03, 2026 | 2.44 | 2.57 | 2.44 | 2.56 | 43381.00 |
| Nov 02, 2026 | 2.48 | 2.53 | 2.37 | 2.40 | 226490.0 |
| Oct 30, 2026 | 3.74 | 3.74 | 2.335 | 2.43 | 361049.0 |
| Oct 29, 2026 | 4.01 | 4.01 | 3.83 | 3.95 | 135531.0 |
| Oct 28, 2026 | 4.22 | 4.23 | 4.12 | 4.12 | 87394.00 |
| Oct 27, 2026 | 4.26 | 4.31 | 4.15 | 4.20 | 44346.00 |
| Oct 26, 2026 | 4.53 | 4.53 | 4.09 | 4.26 | 167961.0 |
| Oct 23, 2026 | 4.64 | 4.64 | 4.45 | 4.46 | 154158.0 |
| Oct 22, 2026 | 4.73 | 4.80 | 4.57 | 4.80 | 140111.0 |
| Oct 21, 2026 | 4.89 | 4.95 | 4.74 | 4.76 | 34414.00 |
| Oct 20, 2026 | 4.86 | 4.90 | 4.77 | 4.83 | 37857.00 |
| Oct 19, 2026 | 4.80 | 4.85 | 4.75 | 4.83 | 25550.00 |
| Oct 16, 2026 | 4.99 | 5.05 | 4.77 | 4.88 | 82771.00 |
| Oct 15, 2026 | 4.60 | 4.97 | 4.55 | 4.93 | 93626.00 |
| Oct 14, 2026 | 4.85 | 4.90 | 4.64 | 4.65 | 59686.00 |
| Oct 13, 2026 | 4.81 | 5.09 | 4.81 | 4.85 | 87019.00 |
| Oct 09, 2026 | 4.98 | 5.05 | 4.95 | 4.97 | 178220.0 |
| Oct 08, 2026 | 4.76 | 4.88 | 4.75 | 4.84 | 144992.0 |
| Oct 07, 2026 | 4.60 | 4.805 | 4.58 | 4.74 | 107443.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median