Harvest Reddit Enhanced High Income Shr ETF- A (RDDY.TO)
4.97
+0.13
(+2.69%)
CAD |
TSX |
Oct 09, 16:00
RDDY.TO Price : 4.97 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.98 | 5.05 | 4.95 | 4.97 | 178220.0 |
| Oct 08, 2026 | 4.76 | 4.88 | 4.75 | 4.84 | 144992.0 |
| Oct 07, 2026 | 4.60 | 4.805 | 4.58 | 4.74 | 107443.0 |
| Oct 06, 2026 | 4.75 | 4.75 | 4.585 | 4.61 | 78803.00 |
| Oct 05, 2026 | 4.51 | 4.74 | 4.51 | 4.65 | 48990.00 |
| Oct 02, 2026 | 4.63 | 4.65 | 4.50 | 4.59 | 49347.00 |
| Oct 01, 2026 | 4.60 | 4.65 | 4.45 | 4.63 | 59114.00 |
| Sep 30, 2026 | 4.54 | 4.63 | 4.38 | 4.38 | 56686.00 |
| Sep 29, 2026 | 4.50 | 4.54 | 4.35 | 4.48 | 168275.0 |
| Sep 28, 2026 | 4.77 | 4.77 | 4.54 | 4.63 | 148714.0 |
| Sep 25, 2026 | 4.86 | 4.89 | 4.76 | 4.77 | 68962.00 |
| Sep 24, 2026 | 4.79 | 4.88 | 4.77 | 4.86 | 92310.00 |
| Sep 23, 2026 | 4.95 | 4.95 | 4.66 | 4.78 | 136095.0 |
| Sep 22, 2026 | 5.10 | 5.10 | 4.80 | 4.90 | 141290.0 |
| Sep 21, 2026 | 4.81 | 5.00 | 4.75 | 4.94 | 152790.0 |
| Sep 18, 2026 | 4.81 | 4.81 | 4.70 | 4.71 | 19121.00 |
| Sep 17, 2026 | 4.91 | 4.91 | 4.67 | 4.79 | 123683.0 |
| Sep 16, 2026 | 4.96 | 5.02 | 4.89 | 4.94 | 26087.00 |
| Sep 15, 2026 | 4.89 | 5.07 | 4.89 | 4.96 | 34128.00 |
| Sep 14, 2026 | 4.96 | 5.13 | 4.90 | 5.01 | 126451.0 |
| Sep 11, 2026 | 4.77 | 4.90 | 4.77 | 4.87 | 73926.00 |
| Sep 10, 2026 | 4.54 | 4.82 | 4.46 | 4.77 | 124446.0 |
| Sep 09, 2026 | 4.51 | 4.545 | 4.42 | 4.49 | 116118.0 |
| Sep 08, 2026 | 4.69 | 4.77 | 4.535 | 4.54 | 94371.00 |
| Sep 04, 2026 | 4.80 | 4.80 | 4.68 | 4.75 | 50972.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median