Harvest Reddit Enhanced High Income Shr ETF- A (RDDY.TO)
4.71
-0.08
(-1.67%)
CAD |
TSX |
Sep 18, 16:00
RDDY.TO Price : 4.71 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.81 | 4.81 | 4.70 | 4.71 | 19121.00 |
| Sep 17, 2026 | 4.91 | 4.91 | 4.67 | 4.79 | 123683.0 |
| Sep 16, 2026 | 4.96 | 5.02 | 4.89 | 4.94 | 26087.00 |
| Sep 15, 2026 | 4.89 | 5.07 | 4.89 | 4.96 | 34128.00 |
| Sep 14, 2026 | 4.96 | 5.13 | 4.90 | 5.01 | 126451.0 |
| Sep 11, 2026 | 4.77 | 4.90 | 4.77 | 4.87 | 73926.00 |
| Sep 10, 2026 | 4.54 | 4.82 | 4.46 | 4.77 | 124446.0 |
| Sep 09, 2026 | 4.51 | 4.545 | 4.42 | 4.49 | 116118.0 |
| Sep 08, 2026 | 4.69 | 4.77 | 4.535 | 4.54 | 94371.00 |
| Sep 04, 2026 | 4.80 | 4.80 | 4.68 | 4.75 | 50972.00 |
| Sep 03, 2026 | 4.83 | 4.95 | 4.73 | 4.75 | 115702.0 |
| Sep 02, 2026 | 4.53 | 4.85 | 4.52 | 4.85 | 105074.0 |
| Sep 01, 2026 | 4.38 | 4.50 | 4.38 | 4.39 | 60584.00 |
| Aug 31, 2026 | 4.68 | 4.68 | 4.48 | 4.52 | 90692.00 |
| Aug 28, 2026 | 4.93 | 5.02 | 4.83 | 4.86 | 140069.0 |
| Aug 27, 2026 | 5.03 | 5.03 | 4.86 | 4.88 | 84475.00 |
| Aug 26, 2026 | 5.10 | 5.21 | 4.92 | 4.92 | 78435.00 |
| Aug 25, 2026 | 4.78 | 5.12 | 4.78 | 4.95 | 110872.0 |
| Aug 24, 2026 | 4.74 | 4.83 | 4.73 | 4.81 | 74453.00 |
| Aug 21, 2026 | 4.78 | 4.85 | 4.70 | 4.80 | 105469.0 |
| Aug 20, 2026 | 4.76 | 4.76 | 4.455 | 4.70 | 143067.0 |
| Aug 19, 2026 | 4.95 | 4.95 | 4.75 | 4.76 | 161947.0 |
| Aug 18, 2026 | 5.32 | 5.32 | 4.99 | 5.02 | 38594.00 |
| Aug 17, 2026 | 5.65 | 5.65 | 5.23 | 5.26 | 138878.0 |
| Aug 14, 2026 | 5.57 | 5.90 | 5.57 | 5.73 | 163468.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median