Harvest Robinhood Enhanced High Income Shr ETF- A (HODY.TO)
7.77
+0.64
(+8.98%)
CAD |
TSX |
Sep 18, 16:00
HODY.TO Price : 7.77 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 7.34 | 7.83 | 7.32 | 7.77 | 32985.00 |
| Sep 17, 2026 | 7.19 | 7.19 | 6.94 | 7.13 | 9521.00 |
| Sep 16, 2026 | 7.04 | 7.04 | 6.56 | 6.77 | 27161.00 |
| Sep 15, 2026 | 7.29 | 7.29 | 6.88 | 7.16 | 40996.00 |
| Sep 14, 2026 | 7.44 | 7.50 | 7.36 | 7.39 | 14825.00 |
| Sep 11, 2026 | 7.39 | 7.42 | 7.17 | 7.27 | 12607.00 |
| Sep 10, 2026 | 7.25 | 7.44 | 7.20 | 7.28 | 17886.00 |
| Sep 09, 2026 | 7.63 | 7.63 | 7.39 | 7.40 | 27214.00 |
| Sep 08, 2026 | 8.00 | 8.00 | 7.50 | 7.50 | 11893.00 |
| Sep 04, 2026 | 7.81 | 7.97 | 7.72 | 7.82 | 7916.00 |
| Sep 03, 2026 | 7.28 | 7.95 | 7.27 | 7.95 | 64545.00 |
| Sep 02, 2026 | 6.92 | 6.92 | 6.80 | 6.89 | 4823.00 |
| Sep 01, 2026 | 6.87 | 6.87 | 6.65 | 6.65 | 18237.00 |
| Aug 31, 2026 | 6.74 | 6.78 | 6.52 | 6.76 | 8397.00 |
| Aug 28, 2026 | 7.10 | 7.23 | 6.95 | 6.96 | 56455.00 |
| Aug 27, 2026 | 7.41 | 7.41 | 7.20 | 7.28 | 15062.00 |
| Aug 26, 2026 | 7.30 | 7.36 | 7.19 | 7.21 | 18181.00 |
| Aug 25, 2026 | 6.81 | 7.41 | 6.81 | 7.39 | 15168.00 |
| Aug 24, 2026 | 7.10 | 7.18 | 6.81 | 6.82 | 13064.00 |
| Aug 21, 2026 | 6.54 | 7.11 | 6.54 | 7.08 | 106406.0 |
| Aug 20, 2026 | 6.46 | 6.46 | 6.03 | 6.15 | 47633.00 |
| Aug 19, 2026 | 6.03 | 6.45 | 5.94 | 6.21 | 54485.00 |
| Aug 18, 2026 | 6.10 | 6.10 | 5.905 | 5.91 | 40655.00 |
| Aug 17, 2026 | 6.16 | 6.29 | 6.16 | 6.25 | 5434.00 |
| Aug 14, 2026 | 6.45 | 6.45 | 6.19 | 6.20 | 16101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median