Harvest Robinhood Enhanced High Income Shr ETF- A (HODY.TO)
5.06
+0.12
(+2.43%)
CAD |
TSX |
Nov 03, 16:00
HODY.TO Price : 5.06 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 5.06 | 5.06 | 5.01 | 5.06 | 3367.00 |
| Nov 02, 2026 | 5.11 | 5.135 | 4.92 | 4.94 | 28093.00 |
| Oct 30, 2026 | 5.71 | 5.71 | 4.815 | 5.04 | 164615.0 |
| Oct 29, 2026 | 5.60 | 5.74 | 5.53 | 5.70 | 68842.00 |
| Oct 28, 2026 | 5.58 | 5.76 | 5.58 | 5.70 | 75207.00 |
| Oct 27, 2026 | 6.01 | 6.04 | 5.90 | 5.93 | 17873.00 |
| Oct 26, 2026 | 5.91 | 5.91 | 5.72 | 5.78 | 32954.00 |
| Oct 23, 2026 | 6.04 | 6.06 | 5.91 | 5.93 | 20977.00 |
| Oct 22, 2026 | 6.17 | 6.35 | 5.97 | 6.05 | 40391.00 |
| Oct 21, 2026 | 6.31 | 6.46 | 6.21 | 6.41 | 7334.00 |
| Oct 20, 2026 | 5.95 | 6.31 | 5.95 | 6.16 | 12882.00 |
| Oct 19, 2026 | 6.25 | 6.25 | 6.06 | 6.06 | 18911.00 |
| Oct 16, 2026 | 6.56 | 6.66 | 6.125 | 6.23 | 53651.00 |
| Oct 15, 2026 | 6.18 | 6.67 | 5.92 | 6.65 | 44527.00 |
| Oct 14, 2026 | 7.05 | 7.08 | 6.41 | 6.45 | 49649.00 |
| Oct 13, 2026 | 7.06 | 7.25 | 7.06 | 7.19 | 13355.00 |
| Oct 09, 2026 | 6.95 | 7.115 | 6.93 | 7.10 | 11103.00 |
| Oct 08, 2026 | 6.97 | 7.05 | 6.80 | 6.95 | 15140.00 |
| Oct 07, 2026 | 7.10 | 7.12 | 6.97 | 7.12 | 34441.00 |
| Oct 06, 2026 | 7.51 | 7.55 | 7.27 | 7.28 | 26899.00 |
| Oct 05, 2026 | 7.44 | 7.50 | 7.355 | 7.44 | 12254.00 |
| Oct 02, 2026 | 7.75 | 7.75 | 7.33 | 7.34 | 14760.00 |
| Oct 01, 2026 | 7.30 | 7.31 | 7.21 | 7.21 | 18512.00 |
| Sep 30, 2026 | 7.61 | 7.61 | 7.28 | 7.30 | 23836.00 |
| Sep 29, 2026 | 7.63 | 7.63 | 7.45 | 7.51 | 10653.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median