Harvest Robinhood Enhanced High Income Shr ETF- A (HODY.TO)
7.10
+0.15
(+2.16%)
CAD |
TSX |
Oct 09, 16:00
HODY.TO Price : 7.10 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 6.95 | 7.115 | 6.93 | 7.10 | 11103.00 |
| Oct 08, 2026 | 6.97 | 7.05 | 6.80 | 6.95 | 15140.00 |
| Oct 07, 2026 | 7.10 | 7.12 | 6.97 | 7.12 | 34441.00 |
| Oct 06, 2026 | 7.51 | 7.55 | 7.27 | 7.28 | 26899.00 |
| Oct 05, 2026 | 7.44 | 7.50 | 7.355 | 7.44 | 12254.00 |
| Oct 02, 2026 | 7.75 | 7.75 | 7.33 | 7.34 | 14760.00 |
| Oct 01, 2026 | 7.30 | 7.31 | 7.21 | 7.21 | 18512.00 |
| Sep 30, 2026 | 7.61 | 7.61 | 7.28 | 7.30 | 23836.00 |
| Sep 29, 2026 | 7.63 | 7.63 | 7.45 | 7.51 | 10653.00 |
| Sep 28, 2026 | 7.81 | 7.89 | 7.71 | 7.73 | 28946.00 |
| Sep 25, 2026 | 7.95 | 7.95 | 7.80 | 7.92 | 12424.00 |
| Sep 24, 2026 | 7.93 | 8.11 | 7.93 | 7.99 | 16962.00 |
| Sep 23, 2026 | 8.09 | 8.32 | 8.07 | 8.11 | 16207.00 |
| Sep 22, 2026 | 8.00 | 8.23 | 8.00 | 8.15 | 10573.00 |
| Sep 21, 2026 | 8.09 | 8.20 | 7.93 | 8.04 | 69625.00 |
| Sep 18, 2026 | 7.34 | 7.83 | 7.32 | 7.77 | 32985.00 |
| Sep 17, 2026 | 7.19 | 7.19 | 6.94 | 7.13 | 9521.00 |
| Sep 16, 2026 | 7.04 | 7.04 | 6.56 | 6.77 | 27161.00 |
| Sep 15, 2026 | 7.29 | 7.29 | 6.88 | 7.16 | 40996.00 |
| Sep 14, 2026 | 7.44 | 7.50 | 7.36 | 7.39 | 14825.00 |
| Sep 11, 2026 | 7.39 | 7.42 | 7.17 | 7.27 | 12607.00 |
| Sep 10, 2026 | 7.25 | 7.44 | 7.20 | 7.28 | 17886.00 |
| Sep 09, 2026 | 7.63 | 7.63 | 7.39 | 7.40 | 27214.00 |
| Sep 08, 2026 | 8.00 | 8.00 | 7.50 | 7.50 | 11893.00 |
| Sep 04, 2026 | 7.81 | 7.97 | 7.72 | 7.82 | 7916.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median