FirstCash Holdings, Inc. (FCFS)
229.51
-6.92
(-2.93%)
USD |
NASDAQ |
Aug 25, 16:00
229.54
+0.03
(+0.01%)
After-Hours: 19:59
FirstCash Holdings Total Return Price : 229.51 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 229.51 |
| August 24, 2026 | 236.43 |
| August 21, 2026 | 225.28 |
| August 20, 2026 | 205.91 |
| August 19, 2026 | 211.98 |
| August 18, 2026 | 212.74 |
| August 17, 2026 | 216.24 |
| August 14, 2026 | 214.75 |
| August 13, 2026 | 210.40 |
| August 12, 2026 | 213.54 |
| August 11, 2026 | 207.95 |
| August 10, 2026 | 208.31 |
| August 07, 2026 | 202.14 |
| August 06, 2026 | 205.25 |
| August 05, 2026 | 207.57 |
| August 04, 2026 | 214.46 |
| August 03, 2026 | 208.93 |
| July 31, 2026 | 203.60 |
| July 30, 2026 | 201.54 |
| July 29, 2026 | 201.82 |
| July 28, 2026 | 206.32 |
| July 27, 2026 | 206.33 |
| July 24, 2026 | 194.67 |
| July 23, 2026 | 197.02 |
| July 22, 2026 | 208.32 |
| Date | Value |
|---|---|
| July 21, 2026 | 211.47 |
| July 20, 2026 | 209.24 |
| July 17, 2026 | 213.18 |
| July 16, 2026 | 215.95 |
| July 15, 2026 | 214.80 |
| July 14, 2026 | 209.64 |
| July 13, 2026 | 214.19 |
| July 10, 2026 | 218.17 |
| July 09, 2026 | 220.98 |
| July 08, 2026 | 215.21 |
| July 07, 2026 | 222.81 |
| July 06, 2026 | 223.84 |
| July 02, 2026 | 221.53 |
| July 01, 2026 | 217.97 |
| June 30, 2026 | 215.89 |
| June 29, 2026 | 214.81 |
| June 26, 2026 | 212.03 |
| June 25, 2026 | 216.79 |
| June 24, 2026 | 218.44 |
| June 23, 2026 | 223.06 |
| June 22, 2026 | 228.43 |
| June 18, 2026 | 226.60 |
| June 17, 2026 | 223.68 |
| June 16, 2026 | 219.37 |
| June 15, 2026 | 223.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Encore Capital Group, Inc. | 102.36 |
| EZCORP, Inc. | 35.23 |
| SoFi Technologies, Inc. | 19.00 |
| Credit Acceptance Corp. | 604.26 |
| Consumer Portfolio Services, Inc. | 9.29 |