FirstCash Holdings Inc (FCFS)
118.80
-0.31
(-0.26%)
USD |
NASDAQ |
May 08, 10:37
FirstCash Holdings Total Return Price: 118.80 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 07, 2024 | 119.11 |
| May 06, 2024 | 116.61 |
| May 03, 2024 | 116.35 |
| May 02, 2024 | 114.86 |
| May 01, 2024 | 114.73 |
| April 30, 2024 | 112.98 |
| April 29, 2024 | 115.35 |
| April 26, 2024 | 115.71 |
| April 25, 2024 | 114.61 |
| April 24, 2024 | 132.03 |
| April 23, 2024 | 132.50 |
| April 22, 2024 | 130.59 |
| April 19, 2024 | 130.41 |
| April 18, 2024 | 128.72 |
| April 17, 2024 | 129.64 |
| April 16, 2024 | 130.32 |
| April 15, 2024 | 131.07 |
| April 12, 2024 | 132.07 |
| April 11, 2024 | 131.38 |
| April 10, 2024 | 129.47 |
| April 09, 2024 | 125.93 |
| April 08, 2024 | 125.73 |
| April 05, 2024 | 124.77 |
| April 04, 2024 | 123.18 |
| April 03, 2024 | 124.87 |
| Date | Value |
|---|---|
| April 02, 2024 | 123.66 |
| April 01, 2024 | 125.52 |
| March 28, 2024 | 127.54 |
| March 27, 2024 | 126.21 |
| March 26, 2024 | 123.85 |
| March 25, 2024 | 122.81 |
| March 22, 2024 | 121.50 |
| March 21, 2024 | 122.86 |
| March 20, 2024 | 120.11 |
| March 19, 2024 | 117.46 |
| March 18, 2024 | 118.85 |
| March 15, 2024 | 118.68 |
| March 14, 2024 | 117.81 |
| March 13, 2024 | 120.36 |
| March 12, 2024 | 118.73 |
| March 11, 2024 | 116.53 |
| March 08, 2024 | 115.83 |
| March 07, 2024 | 114.77 |
| March 06, 2024 | 115.17 |
| March 05, 2024 | 114.64 |
| March 04, 2024 | 114.83 |
| March 01, 2024 | 115.04 |
| February 29, 2024 | 114.50 |
| February 28, 2024 | 115.89 |
| February 27, 2024 | 116.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.38
Minimum
Oct 30 2020
132.50
Maximum
Apr 23 2024
81.24
Average
78.85
Median
Total Return Price Benchmarks
| EZCORP Inc | 10.27 |
| Nicholas Financial Inc | 7.000 |
| SLM Corp | 21.70 |
| World Acceptance Corp | 136.02 |
| Atlanticus Holdings Corp | 27.85 |