FirstCash Holdings, Inc. (FCFS)
195.31
+5.29
(+2.78%)
USD |
NASDAQ |
Oct 29, 11:24
FirstCash Holdings Total Return Price : 195.31 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 190.02 |
| October 27, 2026 | 185.35 |
| October 26, 2026 | 175.27 |
| October 23, 2026 | 172.75 |
| October 22, 2026 | 184.78 |
| October 21, 2026 | 216.75 |
| October 20, 2026 | 214.78 |
| October 19, 2026 | 214.92 |
| October 16, 2026 | 215.26 |
| October 15, 2026 | 216.71 |
| October 14, 2026 | 216.53 |
| October 13, 2026 | 218.83 |
| October 12, 2026 | 216.20 |
| October 09, 2026 | 213.70 |
| October 08, 2026 | 211.49 |
| October 07, 2026 | 209.56 |
| October 06, 2026 | 213.00 |
| October 05, 2026 | 211.33 |
| October 02, 2026 | 210.36 |
| October 01, 2026 | 208.15 |
| September 30, 2026 | 211.23 |
| September 29, 2026 | 212.82 |
| September 28, 2026 | 216.95 |
| September 25, 2026 | 217.45 |
| September 24, 2026 | 216.40 |
| Date | Value |
|---|---|
| September 23, 2026 | 216.47 |
| September 22, 2026 | 220.87 |
| September 21, 2026 | 216.12 |
| September 18, 2026 | 218.99 |
| September 17, 2026 | 218.97 |
| September 16, 2026 | 219.70 |
| September 15, 2026 | 215.54 |
| September 14, 2026 | 221.79 |
| September 11, 2026 | 228.38 |
| September 10, 2026 | 227.38 |
| September 09, 2026 | 227.37 |
| September 08, 2026 | 225.42 |
| September 04, 2026 | 225.62 |
| September 03, 2026 | 223.92 |
| September 02, 2026 | 220.10 |
| September 01, 2026 | 215.56 |
| August 31, 2026 | 214.47 |
| August 28, 2026 | 219.21 |
| August 27, 2026 | 224.07 |
| August 26, 2026 | 219.82 |
| August 25, 2026 | 229.51 |
| August 24, 2026 | 236.43 |
| August 21, 2026 | 225.28 |
| August 20, 2026 | 205.91 |
| August 19, 2026 | 211.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Encore Capital Group, Inc. | 104.12 |
| EZCORP, Inc. | 30.23 |
| SoFi Technologies, Inc. | 17.52 |
| Atlanticus Holdings Corp. | 97.17 |
| Credit Acceptance Corp. | 563.16 |