FirstCash Holdings Inc (FCFS)
118.91
+0.23
(+0.19%)
USD |
NASDAQ |
Mar 18, 16:00
118.90
-0.01
(-0.01%)
After-Hours: 20:00
FirstCash Holdings Total Return Price: 118.91 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 118.91 |
March 15, 2024 | 118.68 |
March 14, 2024 | 117.81 |
March 13, 2024 | 120.36 |
March 12, 2024 | 118.73 |
March 11, 2024 | 116.53 |
March 08, 2024 | 115.83 |
March 07, 2024 | 114.77 |
March 06, 2024 | 115.17 |
March 05, 2024 | 114.64 |
March 04, 2024 | 114.83 |
March 01, 2024 | 115.04 |
February 29, 2024 | 114.50 |
February 28, 2024 | 115.89 |
February 27, 2024 | 116.22 |
February 26, 2024 | 117.15 |
February 23, 2024 | 117.54 |
February 22, 2024 | 118.83 |
February 21, 2024 | 117.29 |
February 20, 2024 | 117.27 |
February 16, 2024 | 118.37 |
February 15, 2024 | 119.34 |
February 14, 2024 | 120.61 |
February 13, 2024 | 117.73 |
February 12, 2024 | 118.66 |
Date | Value |
---|---|
February 09, 2024 | 118.02 |
February 08, 2024 | 116.61 |
February 07, 2024 | 115.71 |
February 06, 2024 | 115.49 |
February 05, 2024 | 116.98 |
February 02, 2024 | 115.75 |
February 01, 2024 | 119.33 |
January 31, 2024 | 114.43 |
January 30, 2024 | 117.20 |
January 29, 2024 | 116.20 |
January 26, 2024 | 115.52 |
January 25, 2024 | 114.70 |
January 24, 2024 | 113.91 |
January 23, 2024 | 114.37 |
January 22, 2024 | 115.02 |
January 19, 2024 | 112.54 |
January 18, 2024 | 110.20 |
January 17, 2024 | 109.80 |
January 16, 2024 | 109.77 |
January 12, 2024 | 109.79 |
January 11, 2024 | 108.50 |
January 10, 2024 | 109.16 |
January 09, 2024 | 106.28 |
January 08, 2024 | 107.95 |
January 05, 2024 | 105.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.38
Minimum
Oct 30 2020
120.61
Maximum
Feb 14 2024
80.11
Average
78.84
Median
Jan 13 2020
Total Return Price Benchmarks
EZCORP Inc | 10.29 |
SLM Corp | 20.51 |
World Acceptance Corp | 129.47 |
Atlanticus Holdings Corp | 29.88 |
Mill City Ventures III Ltd | 2.55 |