SoFi Technologies (SOFI) Price: 15.42

SoFi Technologies, Inc. (SOFI)

15.42 -0.21 (-1.34%) USD | NASDAQ | Nov 13, 16:00

15.28 -0.14 (-0.91%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	15.68	15.75	15.08	15.42	38.37M
Nov 12, 2026	15.83	16.19	15.61	15.63	45.79M
Nov 11, 2026	16.58	16.82	16.25	16.27	40.11M
Nov 10, 2026	16.48	16.54	15.91	16.37	53.69M
Nov 09, 2026	16.33	17.04	16.15	16.75	40.54M
Nov 06, 2026	16.13	16.56	15.93	16.21	44.19M
Nov 05, 2026	17.24	17.45	15.43	16.04	78.44M
Nov 04, 2026	17.02	17.74	16.97	17.38	55.32M
Nov 03, 2026	16.74	16.85	16.47	16.77	49.01M
Nov 02, 2026	16.98	17.60	16.57	16.60	54.61M
Oct 30, 2026	17.06	17.32	16.44	16.76	64.31M
Oct 29, 2026	16.92	17.63	16.87	17.61	65.40M
Oct 28, 2026	16.56	17.25	16.56	17.14	82.32M
Oct 27, 2026	15.98	16.76	15.67	16.40	161.00M
Oct 26, 2026	14.54	14.67	14.40	14.46	43.29M
Oct 23, 2026	14.55	14.71	14.24	14.62	38.90M
Oct 22, 2026	14.57	15.07	14.57	14.77	41.05M
Oct 21, 2026	14.84	15.11	14.66	14.90	33.65M
Oct 20, 2026	14.20	14.99	14.18	14.68	45.16M
Oct 19, 2026	14.75	14.76	14.26	14.30	39.76M
Oct 16, 2026	15.08	15.54	14.33	14.55	59.58M
Oct 15, 2026	13.89	15.13	13.86	15.09	62.95M
Oct 14, 2026	14.92	15.04	13.92	14.22	92.17M
Oct 13, 2026	15.12	15.33	15.09	15.24	31.01M
Oct 12, 2026	15.47	15.68	15.19	15.23	40.62M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks