SoFi Technologies Inc (SOFI)
15.01
+0.34
(+2.32%)
USD |
NASDAQ |
Nov 21, 16:00
15.10
+0.09
(+0.60%)
After-Hours: 19:51
SoFi Technologies Price: 15.01 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.65 | 14.88 | 14.29 | 14.67 | 44.59M |
| Nov 19, 2024 | 13.76 | 14.43 | 13.67 | 14.42 | 38.33M |
| Nov 18, 2024 | 13.80 | 14.30 | 13.70 | 13.93 | 47.66M |
| Nov 15, 2024 | 13.22 | 13.70 | 13.08 | 13.63 | 48.19M |
| Nov 14, 2024 | 13.61 | 13.73 | 13.01 | 13.40 | 46.25M |
| Nov 13, 2024 | 13.96 | 14.28 | 13.39 | 13.50 | 55.17M |
| Nov 12, 2024 | 13.49 | 14.01 | 13.37 | 13.82 | 61.12M |
| Nov 11, 2024 | 13.61 | 14.44 | 13.57 | 14.11 | 106.39M |
| Nov 08, 2024 | 12.00 | 13.01 | 11.94 | 13.01 | 83.46M |
| Nov 07, 2024 | 11.92 | 12.14 | 11.85 | 11.90 | 55.63M |
| Nov 06, 2024 | 12.07 | 12.20 | 11.63 | 11.81 | 63.20M |
| Nov 05, 2024 | 10.96 | 11.55 | 10.95 | 11.42 | 53.86M |
| Nov 04, 2024 | 10.88 | 11.13 | 10.63 | 10.91 | 41.32M |
| Nov 01, 2024 | 11.21 | 11.22 | 10.81 | 11.04 | 41.74M |
| Oct 31, 2024 | 11.16 | 11.32 | 10.88 | 11.17 | 59.13M |
| Oct 30, 2024 | 10.47 | 11.50 | 10.46 | 11.22 | 95.15M |
| Oct 29, 2024 | 10.75 | 10.80 | 9.77 | 10.47 | 164.92M |
| Oct 28, 2024 | 11.21 | 11.32 | 11.02 | 11.19 | 69.75M |
| Oct 25, 2024 | 11.21 | 11.34 | 10.89 | 10.99 | 58.33M |
| Oct 24, 2024 | 10.91 | 11.30 | 10.78 | 10.93 | 72.14M |
| Oct 23, 2024 | 10.55 | 10.65 | 10.18 | 10.42 | 38.13M |
| Oct 22, 2024 | 10.32 | 10.62 | 10.32 | 10.58 | 36.50M |
| Oct 21, 2024 | 10.26 | 10.54 | 10.19 | 10.40 | 50.81M |
| Oct 18, 2024 | 9.91 | 10.18 | 9.881 | 10.18 | 31.40M |
| Oct 17, 2024 | 10.01 | 10.03 | 9.62 | 9.87 | 50.13M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.30
Minimum
Dec 07 2022
25.78
Maximum
Feb 01 2021
10.29
Average
8.055
Median
Price Benchmarks
| LendingClub Corp | 15.91 |
| PayPal Holdings Inc | 84.81 |
| Income Opportunity Realty Investors Inc | 17.00 |
| Security National Financial Corp | 12.59 |
| Runway Growth Finance Corp | 10.32 |
Price Related Metrics
| PE Ratio | 150.10 |
| PS Ratio | 6.320 |
| Price to Book Value | 2.661 |
| Earnings Yield | 0.67% |
| Market Cap | 16.29B |
| Normalized PE Ratio | 297.68 |