SoFi Technologies, Inc. (SOFI)
17.28
-0.04
(-0.23%)
USD |
NASDAQ |
Sep 14, 09:49
SoFi Technologies Price : 17.28 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.32 | 17.50 | 17.12 | 17.32 | 24.56M |
| Sep 10, 2026 | 17.03 | 17.39 | 16.93 | 17.21 | 31.53M |
| Sep 09, 2026 | 17.97 | 18.01 | 17.33 | 17.33 | 39.84M |
| Sep 08, 2026 | 18.22 | 18.35 | 17.89 | 18.01 | 30.40M |
| Sep 04, 2026 | 18.08 | 18.34 | 17.96 | 18.22 | 29.12M |
| Sep 03, 2026 | 18.00 | 18.71 | 17.99 | 18.51 | 43.72M |
| Sep 02, 2026 | 17.05 | 17.94 | 16.92 | 17.84 | 40.59M |
| Sep 01, 2026 | 17.55 | 17.66 | 16.98 | 17.05 | 41.91M |
| Aug 31, 2026 | 17.75 | 17.96 | 17.55 | 17.88 | 36.60M |
| Aug 28, 2026 | 19.20 | 19.50 | 18.03 | 18.06 | 45.67M |
| Aug 27, 2026 | 19.00 | 19.47 | 18.59 | 19.18 | 37.64M |
| Aug 26, 2026 | 18.97 | 19.32 | 18.71 | 18.84 | 36.53M |
| Aug 25, 2026 | 18.33 | 19.02 | 18.07 | 19.00 | 40.27M |
| Aug 24, 2026 | 18.73 | 18.89 | 18.22 | 18.24 | 33.51M |
| Aug 21, 2026 | 18.18 | 19.17 | 18.06 | 18.91 | 62.41M |
| Aug 20, 2026 | 18.92 | 19.00 | 17.72 | 17.92 | 45.49M |
| Aug 19, 2026 | 17.86 | 18.72 | 17.84 | 18.42 | 42.85M |
| Aug 18, 2026 | 17.91 | 18.31 | 17.64 | 17.66 | 32.61M |
| Aug 17, 2026 | 18.68 | 18.96 | 18.17 | 18.31 | 70.07M |
| Aug 14, 2026 | 18.46 | 18.58 | 18.28 | 18.29 | 34.30M |
| Aug 13, 2026 | 18.10 | 18.65 | 17.88 | 18.43 | 61.87M |
| Aug 12, 2026 | 18.37 | 18.40 | 17.65 | 17.94 | 37.16M |
| Aug 11, 2026 | 18.21 | 18.41 | 17.83 | 17.98 | 38.90M |
| Aug 10, 2026 | 18.38 | 18.44 | 17.99 | 18.12 | 38.21M |
| Aug 07, 2026 | 18.46 | 18.54 | 18.02 | 18.38 | 51.64M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Affirm Holdings, Inc. | 73.20 |
| Happen, Inc. | 16.75 |
| Encore Capital Group, Inc. | 99.83 |
| EZCORP, Inc. | 32.42 |
| FirstCash Holdings, Inc. | 228.20 |
Price Related Metrics
| PE Ratio | 36.44 |
| PS Ratio | 4.153 |
| Price to Book Value | 2.013 |
| Earnings Yield | 2.74% |
| Market Cap | 22.30B |
| Operating PE Ratio | 27.23 |
| Normalized PE Ratio | 36.43 |