SoFi Technologies (SOFI) Price: 14.62

SoFi Technologies, Inc. (SOFI)

14.62 -0.16 (-1.05%) USD | NASDAQ | Oct 23, 16:00

14.59 -0.02 (-0.17%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	14.55	14.71	14.24	14.62	38.90M
Oct 22, 2026	14.57	15.07	14.57	14.77	41.05M
Oct 21, 2026	14.84	15.11	14.66	14.90	33.65M
Oct 20, 2026	14.20	14.99	14.18	14.68	45.16M
Oct 19, 2026	14.75	14.76	14.26	14.30	39.76M
Oct 16, 2026	15.08	15.54	14.33	14.55	59.58M
Oct 15, 2026	13.89	15.13	13.86	15.09	62.95M
Oct 14, 2026	14.92	15.04	13.92	14.22	92.17M
Oct 13, 2026	15.12	15.33	15.09	15.24	31.01M
Oct 12, 2026	15.47	15.68	15.19	15.23	40.62M
Oct 09, 2026	15.76	15.85	15.46	15.80	29.29M
Oct 08, 2026	15.40	15.65	15.25	15.61	49.89M
Oct 07, 2026	15.56	15.69	15.45	15.66	32.99M
Oct 06, 2026	16.01	16.16	15.73	15.76	39.08M
Oct 05, 2026	15.77	16.19	15.74	15.92	48.17M
Oct 02, 2026	16.14	16.25	15.72	15.77	49.55M
Oct 01, 2026	15.79	16.03	15.53	15.84	37.33M
Sep 30, 2026	15.94	16.17	15.71	15.72	41.35M
Sep 29, 2026	16.10	16.21	15.86	15.91	36.08M
Sep 28, 2026	16.32	16.42	15.87	15.93	58.73M
Sep 25, 2026	16.78	16.92	16.55	16.58	31.59M
Sep 24, 2026	16.50	16.87	16.20	16.80	50.28M
Sep 23, 2026	17.02	17.14	16.52	16.55	57.01M
Sep 22, 2026	17.92	17.96	17.00	17.16	98.87M
Sep 21, 2026	17.46	17.52	16.83	16.97	64.53M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks