SoFi Technologies, Inc. (SOFI)
18.24
-0.67
(-3.54%)
USD |
NASDAQ |
Aug 24, 16:00
18.31
+0.07
(+0.38%)
After-Hours: 20:00
SoFi Technologies Price : 18.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.73 | 18.89 | 18.22 | 18.24 | 33.51M |
| Aug 21, 2026 | 18.18 | 19.17 | 18.06 | 18.91 | 62.41M |
| Aug 20, 2026 | 18.92 | 19.00 | 17.72 | 17.92 | 45.49M |
| Aug 19, 2026 | 17.86 | 18.72 | 17.84 | 18.42 | 42.85M |
| Aug 18, 2026 | 17.91 | 18.31 | 17.64 | 17.66 | 32.61M |
| Aug 17, 2026 | 18.68 | 18.96 | 18.17 | 18.31 | 70.07M |
| Aug 14, 2026 | 18.46 | 18.58 | 18.28 | 18.29 | 34.30M |
| Aug 13, 2026 | 18.10 | 18.65 | 17.88 | 18.43 | 61.87M |
| Aug 12, 2026 | 18.37 | 18.40 | 17.65 | 17.94 | 37.16M |
| Aug 11, 2026 | 18.21 | 18.41 | 17.83 | 17.98 | 38.90M |
| Aug 10, 2026 | 18.38 | 18.44 | 17.99 | 18.12 | 38.21M |
| Aug 07, 2026 | 18.46 | 18.54 | 18.02 | 18.38 | 51.64M |
| Aug 06, 2026 | 17.94 | 18.49 | 17.89 | 18.10 | 45.35M |
| Aug 05, 2026 | 18.76 | 18.86 | 18.23 | 18.25 | 56.86M |
| Aug 04, 2026 | 18.23 | 18.71 | 18.12 | 18.70 | 61.35M |
| Aug 03, 2026 | 16.52 | 18.08 | 16.45 | 18.03 | 83.85M |
| Jul 31, 2026 | 16.44 | 16.50 | 15.83 | 16.31 | 56.69M |
| Jul 30, 2026 | 15.32 | 16.48 | 15.26 | 16.47 | 83.37M |
| Jul 29, 2026 | 15.50 | 15.77 | 14.88 | 15.25 | 193.58M |
| Jul 28, 2026 | 16.56 | 16.85 | 16.17 | 16.74 | 83.12M |
| Jul 27, 2026 | 16.94 | 17.50 | 16.69 | 16.88 | 66.66M |
| Jul 24, 2026 | 16.72 | 16.82 | 16.33 | 16.46 | 92.99M |
| Jul 23, 2026 | 16.89 | 17.06 | 16.47 | 16.65 | 73.42M |
| Jul 22, 2026 | 17.48 | 17.62 | 16.96 | 17.07 | 90.30M |
| Jul 21, 2026 | 17.08 | 17.66 | 17.06 | 17.64 | 86.40M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Happen, Inc. | 18.25 |
| Affirm Holdings, Inc. | 76.88 |
| Ally Financial, Inc. | 42.45 |
| Encore Capital Group, Inc. | 103.16 |
| EZCORP, Inc. | 35.05 |
Price Related Metrics
| PE Ratio | 38.46 |
| PS Ratio | 4.384 |
| Price to Book Value | 2.125 |
| Earnings Yield | 2.60% |
| Market Cap | 23.54B |
| Operating PE Ratio | 28.74 |
| Normalized PE Ratio | 38.46 |