SoFi Technologies Inc (SOFI)
10.92
-0.12
(-1.10%)
USD |
NASDAQ |
Nov 04, 16:00
10.99
+0.07
(+0.66%)
After-Hours: 04:17
SoFi Technologies Price: 10.92 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 10.88 | 11.13 | 10.63 | 10.92 | 39.64M |
| Nov 01, 2024 | 11.21 | 11.22 | 10.81 | 11.04 | 41.74M |
| Oct 31, 2024 | 11.16 | 11.32 | 10.88 | 11.17 | 59.13M |
| Oct 30, 2024 | 10.47 | 11.50 | 10.46 | 11.22 | 95.15M |
| Oct 29, 2024 | 10.75 | 10.80 | 9.77 | 10.47 | 164.92M |
| Oct 28, 2024 | 11.21 | 11.32 | 11.02 | 11.19 | 69.75M |
| Oct 25, 2024 | 11.21 | 11.34 | 10.89 | 10.99 | 58.33M |
| Oct 24, 2024 | 10.91 | 11.30 | 10.78 | 10.93 | 72.14M |
| Oct 23, 2024 | 10.55 | 10.65 | 10.18 | 10.42 | 38.13M |
| Oct 22, 2024 | 10.32 | 10.62 | 10.32 | 10.58 | 36.50M |
| Oct 21, 2024 | 10.26 | 10.54 | 10.19 | 10.40 | 50.81M |
| Oct 18, 2024 | 9.91 | 10.18 | 9.881 | 10.18 | 31.40M |
| Oct 17, 2024 | 10.01 | 10.03 | 9.62 | 9.87 | 50.13M |
| Oct 16, 2024 | 10.23 | 10.32 | 9.91 | 10.04 | 48.04M |
| Oct 15, 2024 | 10.16 | 10.49 | 10.03 | 10.18 | 87.20M |
| Oct 14, 2024 | 9.62 | 10.07 | 9.375 | 10.04 | 116.45M |
| Oct 11, 2024 | 8.65 | 9.07 | 8.63 | 9.01 | 42.83M |
| Oct 10, 2024 | 8.51 | 8.76 | 8.460 | 8.63 | 46.02M |
| Oct 09, 2024 | 8.41 | 8.66 | 8.30 | 8.59 | 32.95M |
| Oct 08, 2024 | 8.32 | 8.60 | 8.255 | 8.41 | 40.45M |
| Oct 07, 2024 | 8.36 | 8.52 | 8.16 | 8.27 | 40.48M |
| Oct 04, 2024 | 8.03 | 8.405 | 7.90 | 8.39 | 58.17M |
| Oct 03, 2024 | 7.75 | 7.86 | 7.654 | 7.83 | 28.73M |
| Oct 02, 2024 | 7.60 | 7.83 | 7.57 | 7.79 | 27.87M |
| Oct 01, 2024 | 7.88 | 7.90 | 7.612 | 7.63 | 34.57M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.30
Minimum
Dec 07 2022
25.78
Maximum
Feb 01 2021
10.24
Average
7.99
Median
Sep 29 2023
Price Benchmarks
| PayPal Holdings Inc | 78.13 |
| LendingClub Corp | 13.62 |
| Income Opportunity Realty Investors Inc | 16.50 |
| Security National Financial Corp | 10.07 |
| Runway Growth Finance Corp | 9.98 |
Price Related Metrics
| PE Ratio | 109.18 |
| PS Ratio | 4.597 |
| Price to Book Value | 1.934 |
| Earnings Yield | 0.92% |
| Market Cap | 11.84B |
| Normalized PE Ratio | 216.54 |