EZCORP, Inc. (EZPW)
29.14
-0.56
(-1.89%)
USD |
NASDAQ |
Oct 29, 16:00
29.14
0.00 (0.00%)
After-Hours: 19:05
EZCORP Total Return Price : 29.14 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 29.70 |
| October 27, 2026 | 29.55 |
| October 26, 2026 | 28.74 |
| October 23, 2026 | 28.70 |
| October 22, 2026 | 29.35 |
| October 21, 2026 | 33.20 |
| October 20, 2026 | 33.05 |
| October 19, 2026 | 32.75 |
| October 16, 2026 | 33.00 |
| October 15, 2026 | 33.13 |
| October 14, 2026 | 32.72 |
| October 13, 2026 | 33.07 |
| October 12, 2026 | 32.64 |
| October 09, 2026 | 31.96 |
| October 08, 2026 | 31.17 |
| October 07, 2026 | 30.44 |
| October 06, 2026 | 30.85 |
| October 05, 2026 | 30.50 |
| October 02, 2026 | 30.20 |
| October 01, 2026 | 30.06 |
| September 30, 2026 | 29.76 |
| September 29, 2026 | 30.16 |
| September 28, 2026 | 30.83 |
| September 25, 2026 | 31.16 |
| September 24, 2026 | 30.29 |
| Date | Value |
|---|---|
| September 23, 2026 | 30.19 |
| September 22, 2026 | 30.71 |
| September 21, 2026 | 30.11 |
| September 18, 2026 | 30.65 |
| September 17, 2026 | 31.64 |
| September 16, 2026 | 30.74 |
| September 15, 2026 | 30.34 |
| September 14, 2026 | 32.30 |
| September 11, 2026 | 32.47 |
| September 10, 2026 | 32.47 |
| September 09, 2026 | 33.07 |
| September 08, 2026 | 33.09 |
| September 04, 2026 | 33.32 |
| September 03, 2026 | 33.30 |
| September 02, 2026 | 32.59 |
| September 01, 2026 | 31.80 |
| August 31, 2026 | 32.32 |
| August 28, 2026 | 33.00 |
| August 27, 2026 | 34.41 |
| August 26, 2026 | 33.90 |
| August 25, 2026 | 35.23 |
| August 24, 2026 | 35.05 |
| August 21, 2026 | 32.22 |
| August 20, 2026 | 28.76 |
| August 19, 2026 | 28.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Encore Capital Group, Inc. | 102.33 |
| FirstCash Holdings, Inc. | 187.82 |
| SoFi Technologies, Inc. | 17.60 |
| Enova International, Inc. | 181.01 |
| Credit Acceptance Corp. | 578.42 |