SoFi Technologies, Inc. (SOFI)
18.22
-0.29
(-1.57%)
USD |
NASDAQ |
Sep 04, 16:00
18.19
-0.03
(-0.16%)
After-Hours: 20:00
SoFi Technologies Total Return Level : 18.22 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 18.22 |
| September 03, 2026 | 18.51 |
| September 02, 2026 | 17.84 |
| September 01, 2026 | 17.05 |
| August 31, 2026 | 17.88 |
| August 28, 2026 | 18.06 |
| August 27, 2026 | 19.18 |
| August 26, 2026 | 18.84 |
| August 25, 2026 | 19.00 |
| August 24, 2026 | 18.24 |
| August 21, 2026 | 18.91 |
| August 20, 2026 | 17.92 |
| August 19, 2026 | 18.42 |
| August 18, 2026 | 17.66 |
| August 17, 2026 | 18.31 |
| August 14, 2026 | 18.29 |
| August 13, 2026 | 18.43 |
| August 12, 2026 | 17.94 |
| August 11, 2026 | 17.98 |
| August 10, 2026 | 18.12 |
| August 07, 2026 | 18.38 |
| August 06, 2026 | 18.10 |
| August 05, 2026 | 18.25 |
| August 04, 2026 | 18.70 |
| August 03, 2026 | 18.03 |
| Date | Value |
|---|---|
| July 31, 2026 | 16.31 |
| July 30, 2026 | 16.47 |
| July 29, 2026 | 15.25 |
| July 28, 2026 | 16.74 |
| July 27, 2026 | 16.88 |
| July 24, 2026 | 16.46 |
| July 23, 2026 | 16.65 |
| July 22, 2026 | 17.07 |
| July 21, 2026 | 17.64 |
| July 20, 2026 | 17.01 |
| July 17, 2026 | 17.28 |
| July 16, 2026 | 17.32 |
| July 15, 2026 | 17.87 |
| July 14, 2026 | 18.55 |
| July 13, 2026 | 18.13 |
| July 10, 2026 | 18.78 |
| July 09, 2026 | 18.62 |
| July 08, 2026 | 17.73 |
| July 07, 2026 | 17.75 |
| July 06, 2026 | 18.61 |
| July 02, 2026 | 18.24 |
| July 01, 2026 | 18.44 |
| June 30, 2026 | 17.93 |
| June 29, 2026 | 18.19 |
| June 26, 2026 | 17.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Happen, Inc. | 17.75 |
| Affirm Holdings, Inc. | 72.35 |
| Encore Capital Group, Inc. | 97.30 |
| EZCORP, Inc. | 33.71 |
| FirstCash Holdings, Inc. | 259.86 |