SoFi Technologies Total Return Level Trends

SoFi Technologies Inc (SOFI)

15.60 +0.59 (+3.93%) USD | NASDAQ | Nov 22, 16:00

15.73 +0.13 (+0.83%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
November 22, 2024	15.60
November 21, 2024	15.01
November 20, 2024	14.67
November 19, 2024	14.42
November 18, 2024	13.93
November 15, 2024	13.63
November 14, 2024	13.40
November 13, 2024	13.50
November 12, 2024	13.82
November 11, 2024	14.11
November 08, 2024	13.01
November 07, 2024	11.90
November 06, 2024	11.81
November 05, 2024	11.42
November 04, 2024	10.91
November 01, 2024	11.04
October 31, 2024	11.17
October 30, 2024	11.22
October 29, 2024	10.47
October 28, 2024	11.19
October 25, 2024	10.99
October 24, 2024	10.93
October 23, 2024	10.42
October 22, 2024	10.58
October 21, 2024	10.40

Date	Value
October 18, 2024	10.18
October 17, 2024	9.87
October 16, 2024	10.04
October 15, 2024	10.18
October 14, 2024	10.04
October 11, 2024	9.01
October 10, 2024	8.63
October 09, 2024	8.59
October 08, 2024	8.41
October 07, 2024	8.27
October 04, 2024	8.39
October 03, 2024	7.83
October 02, 2024	7.79
October 01, 2024	7.63
September 30, 2024	7.86
September 27, 2024	7.95
September 26, 2024	7.76
September 25, 2024	7.73
September 24, 2024	7.83
September 23, 2024	7.92
September 20, 2024	8.05
September 19, 2024	8.19
September 18, 2024	8.11
September 17, 2024	8.12
September 16, 2024	8.06

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

4.30

Minimum

Dec 07 2022

25.78

Maximum

Feb 01 2021

10.29

Average

8.06

Median

Sep 16 2024

Total Return Level Benchmarks