Encore Capital Group, Inc. (ECPG)
99.84
+0.30
(+0.30%)
USD |
NASDAQ |
Sep 21, 15:02
Encore Capital Group Total Return Level : 99.54 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 99.54 |
| September 17, 2026 | 100.18 |
| September 16, 2026 | 99.76 |
| September 15, 2026 | 98.80 |
| September 14, 2026 | 99.74 |
| September 11, 2026 | 98.56 |
| September 10, 2026 | 97.94 |
| September 09, 2026 | 97.33 |
| September 08, 2026 | 98.86 |
| September 04, 2026 | 97.30 |
| September 03, 2026 | 96.93 |
| September 02, 2026 | 96.55 |
| September 01, 2026 | 93.01 |
| August 31, 2026 | 97.01 |
| August 28, 2026 | 98.94 |
| August 27, 2026 | 101.98 |
| August 26, 2026 | 100.15 |
| August 25, 2026 | 102.36 |
| August 24, 2026 | 103.16 |
| August 21, 2026 | 101.21 |
| August 20, 2026 | 98.14 |
| August 19, 2026 | 101.26 |
| August 18, 2026 | 102.21 |
| August 17, 2026 | 103.68 |
| August 14, 2026 | 103.74 |
| Date | Value |
|---|---|
| August 13, 2026 | 101.29 |
| August 12, 2026 | 97.50 |
| August 11, 2026 | 93.49 |
| August 10, 2026 | 94.92 |
| August 07, 2026 | 100.20 |
| August 06, 2026 | 97.88 |
| August 05, 2026 | 92.69 |
| August 04, 2026 | 95.54 |
| August 03, 2026 | 96.28 |
| July 31, 2026 | 94.08 |
| July 30, 2026 | 94.09 |
| July 29, 2026 | 93.83 |
| July 28, 2026 | 95.90 |
| July 27, 2026 | 94.45 |
| July 24, 2026 | 90.16 |
| July 23, 2026 | 85.63 |
| July 22, 2026 | 88.21 |
| July 21, 2026 | 89.20 |
| July 20, 2026 | 88.67 |
| July 17, 2026 | 91.33 |
| July 16, 2026 | 92.32 |
| July 15, 2026 | 89.85 |
| July 14, 2026 | 89.59 |
| July 13, 2026 | 90.91 |
| July 10, 2026 | 92.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| FirstCash Holdings, Inc. | 252.23 |
| EZCORP, Inc. | 31.01 |
| Enova International, Inc. | 174.72 |
| Credit Acceptance Corp. | 578.29 |
| SoFi Technologies, Inc. | 16.96 |