Mastercard (MA) Total Return Level: 609.65

Mastercard, Inc. (MA)

550.20 -1.27 (-0.23%) USD | NYSE | Oct 01, 16:00

552.38 +2.18 (+0.40%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Start Trial.

Date	Value
September 30, 2026	609.65
September 29, 2026	623.04
September 28, 2026	628.22
September 25, 2026	627.54
September 24, 2026	625.81
September 23, 2026	619.00
September 22, 2026	614.54
September 21, 2026	627.54
September 18, 2026	624.88
September 17, 2026	625.42
September 16, 2026	627.65
September 15, 2026	633.75
September 14, 2026	635.03
September 11, 2026	629.24
September 10, 2026	625.02
September 09, 2026	627.38
September 08, 2026	631.12
September 04, 2026	640.32
September 03, 2026	647.51
September 02, 2026	650.19
September 01, 2026	642.41
August 31, 2026	651.49
August 28, 2026	658.11
August 27, 2026	654.16
August 26, 2026	661.61

Date	Value
August 25, 2026	662.61
August 24, 2026	663.15
August 21, 2026	641.89
August 20, 2026	634.40
August 19, 2026	634.25
August 18, 2026	634.90
August 17, 2026	621.58
August 14, 2026	629.35
August 13, 2026	626.87
August 12, 2026	618.79
August 11, 2026	620.68
August 10, 2026	622.59
August 07, 2026	622.35
August 06, 2026	636.72
August 05, 2026	630.67
August 04, 2026	631.36
August 03, 2026	631.21
July 31, 2026	633.57
July 30, 2026	638.27
July 29, 2026	622.75
July 28, 2026	622.12
July 27, 2026	609.92
July 24, 2026	596.60
July 23, 2026	586.24
July 22, 2026	588.11

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks