Mastercard Inc (MA)
442.17
-9.03
(-2.00%)
USD |
NYSE |
May 01, 16:00
443.20
+1.03
(+0.23%)
After-Hours: 19:04
Mastercard Total Return Level: 492.18 for April 30, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 30, 2024 | 492.18 |
April 29, 2024 | 498.62 |
April 26, 2024 | 504.42 |
April 25, 2024 | 504.08 |
April 24, 2024 | 504.51 |
April 23, 2024 | 504.86 |
April 22, 2024 | 498.24 |
April 19, 2024 | 496.75 |
April 18, 2024 | 496.00 |
April 17, 2024 | 501.96 |
April 16, 2024 | 501.58 |
April 15, 2024 | 501.55 |
April 12, 2024 | 507.65 |
April 11, 2024 | 510.85 |
April 10, 2024 | 511.78 |
April 09, 2024 | 515.05 |
April 08, 2024 | 522.34 |
April 05, 2024 | 519.77 |
April 04, 2024 | 511.73 |
April 03, 2024 | 520.07 |
April 02, 2024 | 522.26 |
April 01, 2024 | 521.13 |
March 28, 2024 | 524.59 |
March 27, 2024 | 520.64 |
March 26, 2024 | 519.39 |
Date | Value |
---|---|
March 25, 2024 | 518.56 |
March 22, 2024 | 524.70 |
March 21, 2024 | 532.29 |
March 20, 2024 | 531.64 |
March 19, 2024 | 527.23 |
March 18, 2024 | 521.67 |
March 15, 2024 | 518.33 |
March 14, 2024 | 522.31 |
March 13, 2024 | 518.09 |
March 12, 2024 | 515.11 |
March 11, 2024 | 511.07 |
March 08, 2024 | 511.18 |
March 07, 2024 | 509.30 |
March 06, 2024 | 513.73 |
March 05, 2024 | 509.28 |
March 04, 2024 | 510.34 |
March 01, 2024 | 519.21 |
February 29, 2024 | 517.17 |
February 28, 2024 | 521.62 |
February 27, 2024 | 517.16 |
February 26, 2024 | 516.90 |
February 23, 2024 | 515.71 |
February 22, 2024 | 513.68 |
February 21, 2024 | 500.06 |
February 20, 2024 | 492.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
216.59
Minimum
Mar 23 2020
532.29
Maximum
Mar 21 2024
371.73
Average
374.10
Median
May 06 2022
Total Return Level Benchmarks
Visa Inc | 300.46 |
American Express Co | 518.32 |
Citigroup Inc | 121.45 |
Capital One Financial Corp | 199.85 |
Discover Financial Services | 170.30 |