Mastercard, Inc. (MA)
570.89
-8.32
(-1.44%)
USD |
NYSE |
Sep 08, 16:00
571.30
+0.41
(+0.07%)
Pre-Market: 04:14
Mastercard Total Return Level : 631.12 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 631.12 |
| September 04, 2026 | 640.32 |
| September 03, 2026 | 647.51 |
| September 02, 2026 | 650.19 |
| September 01, 2026 | 642.41 |
| August 31, 2026 | 651.49 |
| August 28, 2026 | 658.11 |
| August 27, 2026 | 654.16 |
| August 26, 2026 | 661.61 |
| August 25, 2026 | 662.61 |
| August 24, 2026 | 663.15 |
| August 21, 2026 | 641.89 |
| August 20, 2026 | 634.40 |
| August 19, 2026 | 634.25 |
| August 18, 2026 | 634.90 |
| August 17, 2026 | 621.58 |
| August 14, 2026 | 629.35 |
| August 13, 2026 | 626.87 |
| August 12, 2026 | 618.79 |
| August 11, 2026 | 620.68 |
| August 10, 2026 | 622.59 |
| August 07, 2026 | 622.35 |
| August 06, 2026 | 636.72 |
| August 05, 2026 | 630.67 |
| August 04, 2026 | 631.36 |
| Date | Value |
|---|---|
| August 03, 2026 | 631.21 |
| July 31, 2026 | 633.57 |
| July 30, 2026 | 638.27 |
| July 29, 2026 | 622.75 |
| July 28, 2026 | 622.12 |
| July 27, 2026 | 609.92 |
| July 24, 2026 | 596.60 |
| July 23, 2026 | 586.24 |
| July 22, 2026 | 588.11 |
| July 21, 2026 | 595.10 |
| July 20, 2026 | 605.20 |
| July 17, 2026 | 600.95 |
| July 16, 2026 | 609.73 |
| July 15, 2026 | 591.68 |
| July 14, 2026 | 594.79 |
| July 13, 2026 | 594.43 |
| July 10, 2026 | 582.32 |
| July 09, 2026 | 578.40 |
| July 08, 2026 | 573.76 |
| July 07, 2026 | 586.73 |
| July 06, 2026 | 588.37 |
| July 02, 2026 | 595.31 |
| July 01, 2026 | 576.60 |
| June 30, 2026 | 566.85 |
| June 29, 2026 | 562.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Visa, Inc. | 420.15 |
| PayPal Holdings, Inc. | 53.78 |
| The Western Union Co. | 15.04 |
| American Express Co. | 600.45 |
| Berkshire Hathaway, Inc. | 757791.0 |